Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.62 10.75 10.62 10.75 385.4K
09:35 10.75 10.78 10.74 10.77 314.1K
09:40 10.78 10.81 10.77 10.79 308.2K
09:45 10.79 10.82 10.78 10.81 178.1K
09:50 10.81 10.83 10.80 10.81 131.5K
09:55 10.82 10.83 10.81 10.83 175.3K
10:00 10.83 10.83 10.80 10.81 148.6K
10:05 10.81 10.81 10.78 10.79 72.7K
10:10 10.79 10.80 10.77 10.78 54.2K
10:15 10.79 10.81 10.79 10.80 71.5K
10:20 10.81 10.81 10.80 10.81 85.4K
10:25 10.80 10.82 10.78 10.78 94.7K
10:30 10.78 10.79 10.76 10.76 79.3K
10:35 10.77 10.77 10.75 10.77 81.4K
10:40 10.77 10.79 10.76 10.78 82.6K
10:45 10.78 10.79 10.77 10.78 56.5K
10:50 10.79 10.79 10.76 10.78 62.6K
10:55 10.78 10.78 10.77 10.78 36.0K
11:00 10.78 10.79 10.77 10.79 33.8K
11:05 10.79 10.79 10.77 10.79 64.1K
11:10 10.78 10.80 10.78 10.79 131.0K
11:15 10.80 10.80 10.79 10.79 26.5K
11:20 10.80 10.81 10.79 10.81 105.1K
11:25 10.80 10.82 10.80 10.80 71.6K
13:00 10.81 10.81 10.77 10.78 81.1K
13:05 10.78 10.78 10.76 10.77 35.3K
13:10 10.77 10.77 10.73 10.74 76.4K
13:15 10.74 10.76 10.74 10.76 24.1K
13:20 10.76 10.77 10.74 10.75 49.5K
13:25 10.74 10.75 10.74 10.74 23.5K
13:30 10.75 10.75 10.73 10.74 103.3K
13:35 10.74 10.75 10.73 10.73 37.3K
13:40 10.73 10.75 10.73 10.75 74.4K
13:45 10.75 10.76 10.74 10.75 25.1K
13:50 10.74 10.77 10.74 10.76 36.5K
13:55 10.76 10.79 10.75 10.79 54.1K
14:00 10.81 10.84 10.80 10.80 413.3K
14:05 10.79 10.84 10.79 10.84 94.6K
14:10 10.84 10.84 10.83 10.83 68.6K
14:15 10.83 10.84 10.81 10.81 36.8K
14:20 10.82 10.83 10.80 10.81 30.6K
14:25 10.80 10.81 10.79 10.81 32.4K
14:30 10.81 10.81 10.79 10.80 74.1K
14:35 10.80 10.82 10.79 10.79 68.0K
14:40 10.79 10.80 10.77 10.77 253.7K
14:45 10.77 10.79 10.77 10.78 75.4K
14:50 10.79 10.79 10.73 10.75 215.6K
14:55 10.76 10.77 10.74 10.75 75.8K
15:40 10.73 10.73 10.73 10.73 102.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible