Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.89 10.96 10.88 10.93 405.2K
09:35 10.93 10.96 10.92 10.94 164.6K
09:40 10.94 10.94 10.92 10.93 178.7K
09:45 10.92 10.94 10.92 10.93 109.3K
09:50 10.92 10.92 10.89 10.89 174.1K
09:55 10.89 10.90 10.88 10.89 89.5K
10:00 10.89 10.89 10.87 10.88 238.7K
10:05 10.88 10.89 10.86 10.88 94.3K
10:10 10.88 10.89 10.88 10.89 52.6K
10:15 10.88 10.88 10.85 10.85 198.9K
10:20 10.85 10.86 10.82 10.82 257.9K
10:25 10.82 10.83 10.81 10.83 129.1K
10:30 10.83 10.85 10.82 10.82 133.1K
10:35 10.83 10.84 10.82 10.83 110.9K
10:40 10.83 10.83 10.81 10.81 81.8K
10:45 10.81 10.82 10.81 10.82 38.9K
10:50 10.81 10.81 10.79 10.80 328.3K
10:55 10.80 10.80 10.78 10.79 166.3K
11:00 10.78 10.78 10.72 10.72 588.3K
11:05 10.72 10.75 10.70 10.72 316.0K
11:10 10.72 10.74 10.70 10.70 230.0K
11:15 10.70 10.70 10.67 10.68 293.2K
11:20 10.68 10.70 10.67 10.68 117.0K
11:25 10.67 10.68 10.66 10.67 107.0K
11:30 10.67 10.67 10.67 10.67 1.5K
13:00 10.67 10.70 10.62 10.70 266.9K
13:05 10.68 10.72 10.66 10.71 77.2K
13:10 10.72 10.73 10.71 10.72 60.7K
13:15 10.73 10.73 10.69 10.69 89.0K
13:20 10.70 10.71 10.68 10.69 100.6K
13:25 10.69 10.71 10.67 10.67 436.5K
13:30 10.67 10.71 10.67 10.68 288.6K
13:35 10.69 10.71 10.67 10.68 168.1K
13:40 10.68 10.69 10.60 10.60 283.2K
13:45 10.60 10.61 10.56 10.57 257.7K
13:50 10.57 10.63 10.57 10.61 178.6K
13:55 10.61 10.62 10.59 10.61 84.6K
14:00 10.60 10.64 10.60 10.64 64.2K
14:05 10.65 10.66 10.63 10.63 93.8K
14:10 10.63 10.67 10.63 10.67 59.0K
14:15 10.68 10.68 10.66 10.67 50.4K
14:20 10.67 10.68 10.66 10.68 16.8K
14:25 10.68 10.69 10.67 10.67 38.3K
14:30 10.67 10.68 10.65 10.68 126.6K
14:35 10.68 10.68 10.67 10.68 26.3K
14:40 10.67 10.70 10.67 10.69 100.6K
14:45 10.69 10.73 10.69 10.72 142.2K
14:50 10.72 10.73 10.70 10.71 194.7K
14:55 10.72 10.74 10.71 10.73 124.1K
15:40 10.73 10.73 10.73 10.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible