Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.15 11.15 11.07 11.10 494.4K
09:35 11.09 11.09 11.03 11.04 607.0K
09:40 11.04 11.05 11.02 11.03 266.0K
09:45 11.02 11.02 10.99 10.99 454.3K
09:50 10.99 11.00 10.98 10.98 282.5K
09:55 10.98 11.02 10.97 10.99 122.4K
10:00 10.98 11.00 10.98 10.99 123.9K
10:05 10.99 11.00 10.98 10.99 112.3K
10:10 10.99 11.00 10.98 10.99 96.0K
10:15 10.98 10.98 10.95 10.96 306.6K
10:20 10.96 10.98 10.94 10.98 372.5K
10:25 10.97 10.99 10.97 10.98 46.4K
10:30 10.98 10.99 10.97 10.98 52.8K
10:35 10.98 11.00 10.98 11.00 69.5K
10:40 11.00 11.00 10.98 10.98 100.9K
10:45 10.98 10.98 10.97 10.97 38.2K
10:50 10.97 10.98 10.96 10.96 89.9K
10:55 10.96 10.97 10.96 10.96 68.7K
11:00 10.97 10.97 10.96 10.96 42.9K
11:05 10.96 10.96 10.95 10.96 23.5K
11:10 10.96 10.97 10.95 10.97 101.5K
11:15 10.96 10.97 10.94 10.95 161.3K
11:20 10.94 10.94 10.92 10.93 107.3K
11:25 10.93 10.95 10.92 10.94 47.5K
13:00 10.94 10.96 10.94 10.95 56.1K
13:05 10.94 10.95 10.93 10.93 44.5K
13:10 10.93 10.95 10.91 10.92 111.8K
13:15 10.92 10.95 10.91 10.94 113.0K
13:20 10.94 10.94 10.92 10.92 43.7K
13:25 10.92 10.94 10.92 10.93 118.6K
13:30 10.92 10.94 10.92 10.94 46.9K
13:35 10.92 10.93 10.92 10.93 39.6K
13:40 10.93 10.96 10.93 10.96 132.3K
13:45 10.96 10.96 10.92 10.94 81.6K
13:50 10.94 10.95 10.93 10.93 39.1K
13:55 10.92 10.95 10.92 10.93 19.2K
14:00 10.93 10.94 10.92 10.93 33.1K
14:05 10.92 10.93 10.92 10.93 64.8K
14:10 10.93 10.94 10.91 10.94 158.6K
14:15 10.93 10.94 10.93 10.94 31.6K
14:20 10.95 10.95 10.94 10.94 9.3K
14:25 10.94 10.95 10.93 10.93 65.5K
14:30 10.93 10.94 10.92 10.92 56.3K
14:35 10.92 10.93 10.91 10.93 101.6K
14:40 10.93 10.94 10.92 10.93 116.7K
14:45 10.93 10.95 10.92 10.94 294.0K
14:50 10.93 10.95 10.93 10.94 149.2K
14:55 10.95 10.95 10.94 10.95 86.7K
15:40 10.95 10.95 10.95 10.95 60.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible