Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.95 11.00 10.92 10.97 462.3K
09:35 10.97 10.97 10.91 10.92 368.5K
09:40 10.92 10.92 10.86 10.89 498.7K
09:45 10.89 10.93 10.89 10.90 212.3K
09:50 10.90 10.96 10.89 10.95 276.0K
09:55 10.95 11.01 10.93 11.01 349.4K
10:00 10.99 11.00 10.94 10.96 141.7K
10:05 10.96 10.99 10.94 10.99 516.2K
10:10 11.00 11.13 11.00 11.10 1,147.0K
10:15 11.09 11.09 11.02 11.05 230.4K
10:20 11.06 11.07 11.03 11.03 215.2K
10:25 11.03 11.05 11.03 11.03 257.5K
10:30 11.02 11.11 11.02 11.10 380.6K
10:35 11.09 11.11 11.07 11.11 187.0K
10:40 11.10 11.10 11.07 11.08 79.9K
10:45 11.08 11.09 11.07 11.08 126.6K
10:50 11.08 11.20 11.06 11.19 842.3K
10:55 11.19 11.22 11.15 11.16 526.2K
11:00 11.16 11.23 11.15 11.22 724.4K
11:05 11.21 11.23 11.19 11.20 283.2K
11:10 11.20 11.21 11.18 11.21 196.0K
11:15 11.20 11.20 11.17 11.18 217.0K
11:20 11.18 11.19 11.16 11.17 173.9K
11:25 11.17 11.20 11.16 11.18 266.3K
11:30 11.20 11.20 11.20 11.20 0.2K
13:00 11.19 11.20 11.13 11.17 414.5K
13:05 11.17 11.18 11.14 11.14 242.6K
13:10 11.14 11.17 11.13 11.17 158.5K
13:15 11.17 11.18 11.15 11.15 77.7K
13:20 11.16 11.16 11.11 11.14 94.0K
13:25 11.14 11.16 11.13 11.14 71.7K
13:30 11.13 11.16 11.13 11.15 134.4K
13:35 11.15 11.16 11.14 11.15 101.5K
13:40 11.15 11.19 11.15 11.18 291.7K
13:45 11.19 11.20 11.17 11.18 368.6K
13:50 11.18 11.19 11.18 11.18 124.5K
13:55 11.18 11.19 11.18 11.19 127.3K
14:00 11.18 11.19 11.17 11.18 231.2K
14:05 11.17 11.18 11.16 11.17 74.7K
14:10 11.17 11.19 11.17 11.18 205.5K
14:15 11.18 11.18 11.17 11.17 119.8K
14:20 11.17 11.18 11.16 11.16 147.7K
14:25 11.16 11.17 11.14 11.14 238.0K
14:30 11.14 11.16 11.13 11.15 535.8K
14:35 11.13 11.15 11.12 11.13 138.0K
14:40 11.14 11.19 11.14 11.19 365.5K
14:45 11.19 11.21 11.18 11.21 847.5K
14:50 11.21 11.23 11.19 11.22 1,036.1K
14:55 11.23 11.25 11.22 11.25 463.6K
15:40 11.25 11.25 11.25 11.25 443.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible