Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.95 11.00 10.84 10.93 1,651.6K
09:35 10.94 11.02 10.88 10.99 880.7K
09:40 10.99 11.00 10.95 10.99 863.9K
09:45 10.98 10.99 10.95 10.97 369.6K
09:50 10.97 11.09 10.96 11.07 1,035.1K
09:55 11.07 11.09 11.03 11.04 713.4K
10:00 11.04 11.06 11.02 11.03 490.7K
10:05 11.03 11.04 11.00 11.01 279.7K
10:10 11.02 11.05 11.01 11.03 187.0K
10:15 11.03 11.04 11.00 11.03 198.9K
10:20 11.03 11.08 11.03 11.06 215.6K
10:25 11.06 11.06 11.02 11.04 182.4K
10:30 11.05 11.06 11.02 11.02 135.4K
10:35 11.02 11.04 11.00 11.02 169.2K
10:40 11.03 11.04 10.97 10.97 409.8K
10:45 10.96 10.99 10.95 10.98 158.6K
10:50 10.98 11.01 10.98 11.00 166.5K
10:55 11.01 11.09 11.01 11.01 331.7K
11:00 11.01 11.02 11.00 11.01 170.9K
11:05 11.02 11.03 11.01 11.02 143.2K
11:10 11.02 11.02 10.98 11.00 205.0K
11:15 11.01 11.01 10.96 10.98 220.8K
11:20 10.98 10.98 10.95 10.95 159.9K
11:25 10.95 10.95 10.91 10.93 230.2K
11:30 10.93 10.93 10.93 10.93 0.4K
13:00 10.94 10.95 10.91 10.95 135.7K
13:05 10.95 10.97 10.94 10.95 86.4K
13:10 10.97 11.00 10.96 10.98 104.8K
13:15 10.97 10.99 10.97 10.97 78.3K
13:20 10.97 11.03 10.96 11.02 326.3K
13:25 11.01 11.02 11.01 11.02 60.2K
13:30 11.02 11.04 11.01 11.02 120.1K
13:35 11.01 11.13 11.01 11.11 786.3K
13:40 11.11 11.12 11.07 11.08 261.2K
13:45 11.08 11.10 11.05 11.08 208.5K
13:50 11.09 11.09 11.06 11.06 134.5K
13:55 11.06 11.06 11.03 11.04 73.1K
14:00 11.04 11.04 11.01 11.03 130.7K
14:05 11.02 11.08 11.02 11.06 108.7K
14:10 11.06 11.08 11.05 11.06 62.7K
14:15 11.06 11.07 11.04 11.05 146.5K
14:20 11.06 11.07 11.03 11.06 142.5K
14:25 11.06 11.07 11.05 11.05 129.4K
14:30 11.05 11.06 11.04 11.04 94.1K
14:35 11.04 11.05 11.02 11.02 194.4K
14:40 11.02 11.03 11.01 11.02 162.4K
14:45 11.01 11.02 10.98 10.99 258.9K
14:50 10.98 11.03 10.98 11.03 457.5K
14:55 11.03 11.03 11.02 11.02 192.8K
15:40 11.02 11.02 11.02 11.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible