Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.26 10.26 10.07 10.20 1,505.6K
09:35 10.21 10.26 10.08 10.18 969.9K
09:40 10.19 10.20 10.10 10.18 597.9K
09:45 10.16 10.29 10.12 10.29 556.6K
09:50 10.29 10.29 10.23 10.25 452.6K
09:55 10.23 10.31 10.21 10.27 161.7K
10:00 10.30 10.40 10.28 10.39 599.6K
10:05 10.40 10.46 10.34 10.45 355.0K
10:10 10.44 10.50 10.44 10.46 420.4K
10:15 10.46 10.53 10.46 10.51 277.0K
10:20 10.51 10.58 10.46 10.58 507.8K
10:25 10.58 10.59 10.53 10.53 236.7K
10:30 10.54 10.57 10.52 10.55 234.5K
10:35 10.56 10.58 10.53 10.53 283.5K
10:40 10.53 10.54 10.51 10.51 191.0K
10:45 10.53 10.56 10.52 10.56 91.2K
10:50 10.56 10.58 10.56 10.57 48.0K
10:55 10.57 10.60 10.56 10.60 208.2K
11:00 10.60 10.64 10.59 10.59 352.6K
11:05 10.59 10.59 10.55 10.56 211.3K
11:10 10.57 10.61 10.57 10.61 187.6K
11:15 10.61 10.65 10.60 10.65 277.4K
11:20 10.64 10.83 10.64 10.77 711.5K
11:25 10.79 10.85 10.77 10.84 584.9K
13:00 10.83 10.83 10.75 10.79 284.6K
13:05 10.79 10.83 10.78 10.83 240.8K
13:10 10.82 10.84 10.81 10.83 189.1K
13:15 10.84 10.90 10.83 10.88 394.0K
13:20 10.88 10.92 10.88 10.92 231.9K
13:25 10.91 10.92 10.87 10.90 245.2K
13:30 10.90 10.95 10.89 10.95 327.4K
13:35 10.95 10.96 10.93 10.93 322.5K
13:40 10.93 10.94 10.90 10.92 178.3K
13:45 10.91 10.94 10.91 10.94 260.0K
13:50 10.94 10.94 10.92 10.92 186.8K
13:55 10.92 11.03 10.91 10.95 802.0K
14:00 10.96 10.97 10.91 10.94 246.4K
14:05 10.95 10.99 10.94 10.99 182.7K
14:10 10.99 11.09 10.98 11.05 723.5K
14:15 11.05 11.23 11.04 11.10 1,756.3K
14:20 11.10 11.18 11.07 11.13 688.2K
14:25 11.13 11.19 11.12 11.15 641.8K
14:30 11.16 11.19 11.14 11.19 459.8K
14:35 11.18 11.18 11.14 11.14 334.0K
14:40 11.14 11.15 11.06 11.09 457.4K
14:45 11.08 11.09 11.06 11.07 262.4K
14:50 11.06 11.14 11.06 11.10 541.9K
14:55 11.11 11.11 11.09 11.09 198.3K
15:40 11.09 11.09 11.09 11.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible