Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.71 10.71 10.54 10.68 1,295.1K
09:35 10.68 10.68 10.31 10.34 1,070.1K
09:40 10.34 10.40 10.27 10.35 931.1K
09:45 10.35 10.35 10.20 10.22 762.1K
09:50 10.22 10.25 10.10 10.25 727.8K
09:55 10.25 10.36 10.25 10.32 417.6K
10:00 10.31 10.36 10.29 10.35 352.0K
10:05 10.32 10.32 10.28 10.28 264.8K
10:10 10.27 10.30 10.23 10.30 229.6K
10:15 10.30 10.35 10.28 10.35 55.4K
10:20 10.36 10.38 10.35 10.35 151.3K
10:25 10.35 10.36 10.31 10.32 189.5K
10:30 10.32 10.34 10.31 10.32 64.0K
10:35 10.32 10.32 10.29 10.29 155.6K
10:40 10.31 10.33 10.30 10.32 99.2K
10:45 10.32 10.35 10.31 10.34 67.1K
10:50 10.34 10.34 10.30 10.31 68.2K
10:55 10.31 10.31 10.27 10.27 55.0K
11:00 10.27 10.27 10.23 10.24 102.0K
11:05 10.24 10.26 10.24 10.25 48.8K
11:10 10.25 10.25 10.22 10.22 53.9K
11:15 10.22 10.22 10.19 10.20 215.3K
11:20 10.20 10.21 10.18 10.19 75.9K
11:25 10.19 10.21 10.17 10.18 85.8K
13:00 10.18 10.18 10.02 10.04 729.5K
13:05 10.04 10.04 9.96 10.00 425.9K
13:10 10.00 10.00 9.98 9.99 219.4K
13:15 9.99 10.03 9.99 10.03 395.7K
13:20 10.03 10.04 10.00 10.02 351.0K
13:25 10.02 10.03 10.02 10.03 134.3K
13:30 10.03 10.03 10.00 10.00 243.0K
13:35 10.00 10.01 9.91 9.91 307.5K
13:40 9.91 9.92 9.90 9.90 808.6K
13:45 9.90 9.90 9.90 9.90 146.0K
13:50 9.90 9.90 9.90 9.90 73.3K
13:55 9.90 9.90 9.90 9.90 105.0K
14:00 9.90 9.90 9.90 9.90 71.0K
14:05 9.90 9.90 9.90 9.90 62.1K
14:10 9.90 9.90 9.90 9.90 29.7K
14:15 9.90 9.90 9.90 9.90 28.3K
14:20 9.90 9.90 9.90 9.90 24.9K
14:25 9.90 9.90 9.90 9.90 111.2K
14:30 9.90 9.90 9.90 9.90 240.0K
14:35 9.90 9.97 9.90 9.93 269.7K
14:40 9.93 9.93 9.90 9.90 245.6K
14:45 9.90 9.90 9.90 9.90 103.3K
14:50 9.90 9.90 9.90 9.90 139.8K
14:55 9.90 9.90 9.90 9.90 46.7K
15:40 9.90 9.90 9.90 9.90 42.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible