Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.73 10.80 10.70 10.80 600.1K
09:35 10.80 10.83 10.79 10.82 113.2K
09:40 10.82 10.88 10.80 10.86 169.8K
09:45 10.87 10.88 10.86 10.86 103.4K
09:50 10.86 10.88 10.84 10.85 132.4K
09:55 10.85 10.86 10.84 10.84 56.3K
10:00 10.84 10.86 10.82 10.83 113.7K
10:05 10.83 10.86 10.80 10.82 79.5K
10:10 10.82 10.84 10.81 10.84 49.4K
10:15 10.85 10.94 10.85 10.92 385.3K
10:20 10.92 11.03 10.90 11.03 909.3K
10:25 11.03 11.03 10.99 11.01 489.2K
10:30 11.00 11.12 10.99 11.05 482.1K
10:35 11.03 11.05 11.00 11.00 171.9K
10:40 11.01 11.02 11.00 11.00 82.1K
10:45 11.00 11.14 11.00 11.08 865.5K
10:50 11.08 11.09 11.02 11.09 395.5K
10:55 11.07 11.07 11.02 11.03 106.6K
11:00 11.02 11.07 11.01 11.02 112.6K
11:05 11.02 11.10 11.00 11.08 246.0K
11:10 11.07 11.07 11.01 11.01 150.2K
11:15 11.01 11.01 10.99 10.99 70.4K
11:20 10.99 11.00 10.98 10.99 71.3K
11:25 10.98 10.99 10.96 10.96 79.9K
11:30 10.97 10.97 10.97 10.97 5.8K
13:00 10.97 11.03 10.97 10.99 116.9K
13:05 10.98 10.98 10.94 10.94 40.8K
13:10 10.96 10.97 10.95 10.96 33.4K
13:15 10.95 10.96 10.94 10.95 60.7K
13:20 10.95 10.96 10.93 10.93 67.1K
13:25 10.93 10.95 10.91 10.95 85.7K
13:30 10.95 11.01 10.94 11.00 108.0K
13:35 10.99 11.02 10.98 11.01 114.8K
13:40 11.01 11.01 10.97 10.97 54.4K
13:45 10.97 11.00 10.96 11.00 38.2K
13:50 11.01 11.03 11.00 11.03 55.3K
13:55 11.02 11.03 11.01 11.02 39.1K
14:00 11.02 11.08 11.02 11.05 183.5K
14:05 11.06 11.07 11.04 11.04 45.5K
14:10 11.04 11.05 11.02 11.03 65.7K
14:15 11.03 11.03 11.02 11.02 44.8K
14:20 11.02 11.05 11.01 11.03 80.9K
14:25 11.03 11.04 11.02 11.04 93.1K
14:30 11.05 11.05 11.02 11.02 94.3K
14:35 11.02 11.03 11.02 11.02 76.5K
14:40 11.02 11.03 11.01 11.01 74.7K
14:45 11.01 11.02 10.99 11.00 179.8K
14:50 11.00 11.00 10.99 10.99 134.5K
14:55 10.98 11.00 10.98 10.99 95.8K
15:40 11.00 11.00 11.00 11.00 47.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible