Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.88 10.88 10.82 10.83 131.2K
09:35 10.83 10.86 10.82 10.84 78.6K
09:40 10.84 10.87 10.84 10.85 76.5K
09:45 10.85 10.86 10.84 10.85 55.1K
09:50 10.86 10.89 10.85 10.87 67.4K
09:55 10.88 10.90 10.88 10.89 33.8K
10:00 10.89 10.92 10.88 10.88 79.6K
10:05 10.88 10.89 10.87 10.87 126.4K
10:10 10.88 10.88 10.86 10.88 66.9K
10:15 10.87 10.87 10.86 10.87 41.1K
10:20 10.87 10.87 10.86 10.87 66.3K
10:25 10.87 10.88 10.85 10.86 140.2K
10:30 10.85 10.88 10.85 10.86 73.3K
10:35 10.87 10.88 10.86 10.86 7.1K
10:40 10.88 10.88 10.85 10.86 32.4K
10:45 10.86 10.87 10.85 10.87 28.7K
10:50 10.87 10.87 10.86 10.87 33.5K
10:55 10.87 10.88 10.87 10.87 127.9K
11:00 10.89 10.89 10.87 10.87 12.8K
11:05 10.87 10.88 10.85 10.86 56.8K
11:10 10.86 10.86 10.85 10.85 20.6K
11:15 10.86 10.86 10.84 10.85 85.7K
11:20 10.85 10.85 10.84 10.85 15.0K
11:25 10.85 10.86 10.84 10.86 26.1K
13:00 10.86 10.86 10.85 10.85 43.8K
13:05 10.86 10.86 10.83 10.83 84.0K
13:10 10.83 10.84 10.82 10.83 101.8K
13:15 10.84 10.84 10.82 10.83 30.7K
13:20 10.82 10.85 10.82 10.84 51.0K
13:25 10.83 10.85 10.83 10.83 28.3K
13:30 10.84 10.85 10.83 10.83 58.8K
13:35 10.83 10.84 10.82 10.82 54.1K
13:40 10.81 10.84 10.81 10.84 43.3K
13:45 10.84 10.85 10.83 10.84 31.5K
13:50 10.84 10.84 10.83 10.84 13.0K
13:55 10.84 10.85 10.83 10.84 52.4K
14:00 10.84 10.86 10.83 10.84 48.6K
14:05 10.85 10.85 10.84 10.84 34.7K
14:10 10.84 10.85 10.81 10.84 130.0K
14:15 10.84 10.84 10.83 10.84 33.3K
14:20 10.85 10.85 10.83 10.83 60.2K
14:25 10.83 10.83 10.82 10.82 26.5K
14:30 10.82 10.83 10.81 10.82 41.3K
14:35 10.82 10.83 10.80 10.81 63.0K
14:40 10.81 10.83 10.81 10.82 44.4K
14:45 10.81 10.83 10.81 10.82 100.9K
14:50 10.82 10.83 10.81 10.81 180.3K
14:55 10.81 10.82 10.81 10.82 85.5K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible