Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.82 10.86 10.82 10.85 133.3K
09:35 10.86 10.88 10.85 10.86 91.8K
09:40 10.86 10.88 10.86 10.87 84.1K
09:45 10.86 10.87 10.85 10.85 74.5K
09:50 10.85 10.85 10.82 10.84 71.8K
09:55 10.84 10.88 10.84 10.87 89.9K
10:00 10.87 10.89 10.87 10.87 214.0K
10:05 10.87 10.89 10.87 10.88 52.6K
10:10 10.88 10.90 10.88 10.90 78.3K
10:15 10.90 10.90 10.89 10.89 57.8K
10:20 10.89 10.89 10.87 10.88 182.4K
10:25 10.87 10.89 10.87 10.89 89.0K
10:30 10.89 10.89 10.88 10.88 40.9K
10:35 10.88 10.88 10.86 10.86 58.3K
10:40 10.86 10.88 10.86 10.88 14.6K
10:45 10.88 10.88 10.87 10.88 50.2K
10:50 10.89 10.89 10.87 10.87 26.5K
10:55 10.87 10.89 10.87 10.88 120.2K
11:00 10.89 10.89 10.88 10.88 16.5K
11:05 10.88 10.89 10.87 10.87 80.3K
11:10 10.87 10.88 10.86 10.87 23.1K
11:15 10.87 10.89 10.86 10.89 21.6K
11:20 10.90 10.91 10.89 10.91 93.1K
11:25 10.90 10.91 10.90 10.91 79.1K
11:30 10.90 10.90 10.90 10.90 0.1K
13:00 10.91 10.96 10.88 10.88 204.1K
13:05 10.88 10.90 10.87 10.88 59.5K
13:10 10.88 10.91 10.88 10.89 65.3K
13:15 10.90 10.90 10.88 10.90 107.9K
13:20 10.90 10.90 10.89 10.89 26.2K
13:25 10.89 10.90 10.88 10.89 18.4K
13:30 10.90 10.96 10.88 10.95 235.1K
13:35 10.95 10.95 10.91 10.91 83.8K
13:40 10.91 10.92 10.90 10.90 52.0K
13:45 10.90 10.92 10.89 10.89 95.0K
13:50 10.89 10.91 10.89 10.89 108.1K
13:55 10.89 10.91 10.89 10.89 136.3K
14:00 10.90 10.91 10.88 10.89 47.1K
14:05 10.89 10.90 10.88 10.90 38.4K
14:10 10.89 10.90 10.88 10.88 106.1K
14:15 10.88 10.90 10.88 10.89 25.4K
14:20 10.89 10.90 10.88 10.89 55.0K
14:25 10.89 10.90 10.89 10.90 71.8K
14:30 10.89 10.92 10.89 10.90 71.8K
14:35 10.90 10.91 10.90 10.90 80.0K
14:40 10.90 10.91 10.89 10.90 58.7K
14:45 10.90 10.90 10.89 10.89 150.0K
14:50 10.90 10.90 10.88 10.88 220.1K
14:55 10.88 10.89 10.88 10.88 71.0K
15:40 10.88 10.88 10.88 10.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible