Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.75 10.80 10.74 10.80 412.4K
09:35 10.81 10.85 10.80 10.82 328.6K
09:40 10.82 10.82 10.79 10.82 141.6K
09:45 10.82 10.83 10.80 10.83 144.7K
09:50 10.82 10.83 10.79 10.81 206.0K
09:55 10.81 10.84 10.80 10.84 130.0K
10:00 10.84 10.84 10.81 10.83 65.0K
10:05 10.83 10.83 10.80 10.80 64.8K
10:10 10.80 10.82 10.80 10.81 110.9K
10:15 10.80 10.81 10.77 10.77 140.7K
10:20 10.78 10.78 10.75 10.75 83.9K
10:25 10.76 10.77 10.74 10.74 96.0K
10:30 10.74 10.76 10.73 10.73 137.3K
10:35 10.73 10.75 10.73 10.73 107.8K
10:40 10.73 10.73 10.71 10.72 96.2K
10:45 10.71 10.73 10.71 10.71 66.3K
10:50 10.70 10.72 10.69 10.69 171.7K
10:55 10.70 10.72 10.70 10.71 52.9K
11:00 10.71 10.71 10.69 10.70 75.5K
11:05 10.71 10.71 10.69 10.70 72.6K
11:10 10.70 10.71 10.68 10.71 108.8K
11:15 10.71 10.73 10.70 10.72 61.6K
11:20 10.72 10.72 10.68 10.68 101.5K
11:25 10.68 10.69 10.67 10.69 53.9K
13:00 10.69 10.71 10.68 10.71 110.6K
13:05 10.71 10.72 10.69 10.70 69.2K
13:10 10.71 10.74 10.70 10.73 81.4K
13:15 10.73 10.75 10.73 10.73 56.9K
13:20 10.73 10.74 10.72 10.73 34.1K
13:25 10.74 10.74 10.70 10.72 35.6K
13:30 10.71 10.73 10.70 10.70 51.8K
13:35 10.72 10.74 10.71 10.74 37.6K
13:40 10.74 10.74 10.73 10.73 29.1K
13:45 10.73 10.74 10.71 10.71 64.5K
13:50 10.72 10.72 10.70 10.71 33.7K
13:55 10.72 10.72 10.70 10.70 42.4K
14:00 10.70 10.71 10.69 10.71 79.1K
14:05 10.71 10.74 10.70 10.74 85.6K
14:10 10.73 10.77 10.73 10.76 113.1K
14:15 10.76 10.79 10.76 10.77 82.0K
14:20 10.77 10.80 10.77 10.79 55.0K
14:25 10.79 10.80 10.75 10.77 59.4K
14:30 10.77 10.79 10.76 10.77 116.7K
14:35 10.78 10.83 10.78 10.83 285.4K
14:40 10.84 10.89 10.82 10.87 286.8K
14:45 10.87 10.87 10.82 10.82 83.6K
14:50 10.82 10.82 10.80 10.80 123.8K
14:55 10.80 10.81 10.80 10.81 75.5K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible