Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.00 11.03 10.96 10.99 220.8K
09:35 10.99 11.01 10.99 10.99 64.6K
09:40 11.00 11.00 10.98 10.98 136.3K
09:45 10.98 11.01 10.98 11.00 92.2K
09:50 11.00 11.00 10.97 10.97 132.0K
09:55 10.97 10.97 10.96 10.96 203.8K
10:00 10.96 10.97 10.95 10.96 104.6K
10:05 10.96 10.97 10.91 10.91 493.6K
10:10 10.91 10.94 10.91 10.92 591.0K
10:15 10.92 10.92 10.90 10.91 96.6K
10:20 10.90 10.92 10.88 10.88 274.4K
10:25 10.89 10.90 10.89 10.89 135.2K
10:30 10.89 10.90 10.86 10.86 201.9K
10:35 10.86 10.87 10.85 10.86 157.6K
10:40 10.85 10.86 10.83 10.86 459.4K
10:45 10.86 10.86 10.84 10.85 112.9K
10:50 10.85 10.87 10.84 10.86 136.8K
10:55 10.86 10.86 10.85 10.86 92.1K
11:00 10.86 10.86 10.84 10.86 111.9K
11:05 10.86 10.87 10.85 10.85 48.4K
11:10 10.85 10.86 10.82 10.84 187.9K
11:15 10.84 10.84 10.81 10.81 143.6K
11:20 10.81 10.82 10.80 10.82 283.0K
11:25 10.82 10.82 10.81 10.81 24.8K
13:00 10.82 10.83 10.81 10.82 78.8K
13:05 10.82 10.84 10.82 10.83 116.3K
13:10 10.82 10.83 10.82 10.82 78.2K
13:15 10.82 10.83 10.80 10.80 137.3K
13:20 10.80 10.81 10.80 10.80 54.4K
13:25 10.80 10.81 10.78 10.79 183.9K
13:30 10.79 10.80 10.78 10.78 97.4K
13:35 10.78 10.79 10.78 10.79 56.7K
13:40 10.80 10.84 10.79 10.82 98.7K
13:45 10.83 10.85 10.80 10.84 73.5K
13:50 10.84 10.85 10.80 10.80 91.0K
13:55 10.81 10.83 10.80 10.82 139.5K
14:00 10.82 10.85 10.81 10.82 78.7K
14:05 10.82 10.82 10.80 10.80 48.5K
14:10 10.80 10.82 10.79 10.80 50.9K
14:15 10.81 10.84 10.81 10.83 80.2K
14:20 10.83 10.84 10.82 10.82 30.9K
14:25 10.83 10.83 10.81 10.81 48.3K
14:30 10.82 10.82 10.80 10.80 89.1K
14:35 10.80 10.82 10.79 10.79 147.6K
14:40 10.79 10.80 10.78 10.79 152.4K
14:45 10.80 10.81 10.79 10.80 84.2K
14:50 10.81 10.82 10.79 10.80 174.5K
14:55 10.81 10.83 10.81 10.81 97.2K
15:40 10.81 10.81 10.81 10.81 62.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible