Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.17 11.17 11.06 11.08 398.0K
09:35 11.08 11.10 11.03 11.03 334.6K
09:40 11.03 11.03 11.00 11.03 255.5K
09:45 11.03 11.03 10.98 10.99 218.8K
09:50 11.00 11.05 10.98 11.03 251.9K
09:55 11.04 11.07 11.03 11.04 113.5K
10:00 11.05 11.07 11.04 11.07 79.9K
10:05 11.07 11.12 11.05 11.10 173.7K
10:10 11.10 11.11 11.08 11.09 71.4K
10:15 11.09 11.11 11.08 11.10 93.0K
10:20 11.10 11.10 11.09 11.09 26.2K
10:25 11.09 11.10 11.07 11.10 87.8K
10:30 11.10 11.11 11.09 11.10 65.5K
10:35 11.11 11.13 11.10 11.12 131.9K
10:40 11.12 11.12 11.10 11.12 112.9K
10:45 11.12 11.15 11.11 11.15 149.0K
10:50 11.15 11.15 11.12 11.12 94.7K
10:55 11.13 11.13 11.11 11.12 28.2K
11:00 11.12 11.13 11.10 11.11 93.0K
11:05 11.12 11.13 11.11 11.11 28.0K
11:10 11.11 11.12 11.11 11.12 20.0K
11:15 11.11 11.12 11.07 11.08 286.9K
11:20 11.09 11.10 11.07 11.07 38.3K
11:25 11.07 11.09 11.07 11.09 23.3K
13:00 11.09 11.09 11.07 11.09 53.4K
13:05 11.09 11.09 11.06 11.06 106.1K
13:10 11.06 11.06 11.05 11.06 49.0K
13:15 11.06 11.06 11.05 11.05 48.4K
13:20 11.04 11.06 11.04 11.05 91.4K
13:25 11.06 11.07 11.05 11.06 17.3K
13:30 11.06 11.07 11.05 11.05 56.9K
13:35 11.05 11.07 11.05 11.06 48.5K
13:40 11.06 11.08 11.05 11.05 40.8K
13:45 11.05 11.07 11.05 11.07 64.0K
13:50 11.06 11.06 11.05 11.06 28.6K
13:55 11.06 11.06 11.04 11.04 51.1K
14:00 11.05 11.05 11.03 11.05 159.1K
14:05 11.05 11.06 11.04 11.04 68.4K
14:10 11.05 11.05 11.03 11.05 95.6K
14:15 11.04 11.05 11.04 11.05 106.8K
14:20 11.05 11.05 11.04 11.05 25.6K
14:25 11.05 11.05 11.03 11.04 80.3K
14:30 11.04 11.05 11.03 11.03 115.6K
14:35 11.03 11.04 11.02 11.03 99.1K
14:40 11.03 11.04 11.01 11.04 172.1K
14:45 11.03 11.04 11.01 11.02 196.3K
14:50 11.01 11.02 10.98 11.01 913.8K
14:55 11.00 11.01 10.98 11.00 142.5K
15:40 11.00 11.00 11.00 11.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible