Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.11 11.11 11.03 11.09 246.4K
09:35 11.09 11.11 11.06 11.07 133.4K
09:40 11.09 11.10 11.06 11.06 242.9K
09:45 11.07 11.10 11.06 11.08 390.7K
09:50 11.09 11.11 11.09 11.10 94.7K
09:55 11.11 11.15 11.10 11.13 243.9K
10:00 11.12 11.13 11.11 11.12 155.4K
10:05 11.13 11.13 11.10 11.10 27.6K
10:10 11.10 11.11 11.09 11.10 80.7K
10:15 11.09 11.11 11.09 11.11 58.9K
10:20 11.11 11.11 11.10 11.10 11.8K
10:25 11.10 11.12 11.10 11.12 28.6K
10:30 11.12 11.12 11.11 11.11 36.3K
10:35 11.11 11.12 11.10 11.11 25.6K
10:40 11.10 11.11 11.10 11.11 14.5K
10:45 11.11 11.13 11.10 11.13 229.8K
10:50 11.13 11.14 11.13 11.14 49.8K
10:55 11.14 11.14 11.13 11.14 62.5K
11:00 11.13 11.14 11.12 11.13 58.6K
11:05 11.13 11.15 11.12 11.14 106.3K
11:10 11.14 11.14 11.13 11.13 30.3K
11:15 11.13 11.15 11.13 11.15 48.9K
11:20 11.15 11.17 11.14 11.16 127.6K
11:25 11.15 11.17 11.15 11.16 181.7K
13:00 11.16 11.19 11.15 11.16 134.3K
13:05 11.16 11.17 11.16 11.17 10.2K
13:10 11.17 11.18 11.14 11.14 74.0K
13:15 11.15 11.15 11.12 11.12 180.7K
13:20 11.13 11.13 11.11 11.11 121.4K
13:25 11.12 11.13 11.11 11.13 35.8K
13:30 11.13 11.13 11.12 11.12 47.6K
13:35 11.12 11.13 11.12 11.13 51.9K
13:40 11.12 11.14 11.11 11.13 93.6K
13:45 11.14 11.14 11.12 11.12 40.8K
13:50 11.12 11.14 11.12 11.13 30.9K
13:55 11.13 11.14 11.13 11.14 12.4K
14:00 11.14 11.15 11.14 11.15 50.3K
14:05 11.16 11.18 11.15 11.16 110.5K
14:10 11.16 11.17 11.14 11.16 89.6K
14:15 11.16 11.16 11.15 11.16 26.7K
14:20 11.15 11.16 11.15 11.16 14.3K
14:25 11.15 11.17 11.15 11.15 98.8K
14:30 11.15 11.15 11.13 11.14 97.1K
14:35 11.13 11.15 11.13 11.15 45.1K
14:40 11.15 11.15 11.14 11.14 47.8K
14:45 11.14 11.15 11.12 11.14 100.1K
14:50 11.14 11.14 11.12 11.13 64.3K
14:55 11.13 11.14 11.13 11.14 46.5K
15:40 11.14 11.14 11.14 11.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible