Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.12 11.12 11.02 11.04 389.2K
09:35 11.06 11.10 11.05 11.06 98.6K
09:40 11.06 11.06 11.02 11.03 216.8K
09:45 11.02 11.08 11.02 11.06 111.1K
09:50 11.07 11.13 11.06 11.13 201.5K
09:55 11.13 11.13 11.08 11.09 79.5K
10:00 11.09 11.10 11.06 11.07 144.1K
10:05 11.07 11.07 11.05 11.06 126.6K
10:10 11.05 11.06 11.05 11.05 46.6K
10:15 11.05 11.05 11.02 11.04 226.0K
10:20 11.05 11.06 11.03 11.05 36.4K
10:25 11.05 11.05 11.02 11.02 74.8K
10:30 11.03 11.03 11.02 11.03 56.3K
10:35 11.02 11.03 11.00 11.01 125.8K
10:40 11.01 11.02 11.00 11.02 87.8K
10:45 11.01 11.03 11.01 11.01 32.3K
10:50 11.02 11.02 11.01 11.01 35.2K
10:55 11.01 11.02 11.01 11.02 9.5K
11:00 11.02 11.03 11.01 11.03 43.8K
11:05 11.04 11.05 11.03 11.03 84.1K
11:10 11.04 11.05 11.04 11.04 23.5K
11:15 11.05 11.05 11.01 11.01 114.4K
11:20 11.01 11.01 10.98 10.98 208.1K
11:25 10.99 11.00 10.98 11.00 29.1K
13:00 11.01 11.02 10.99 11.02 86.5K
13:05 11.02 11.07 11.02 11.07 108.8K
13:10 11.07 11.08 11.05 11.07 70.7K
13:15 11.08 11.10 11.07 11.10 120.0K
13:20 11.10 11.10 11.08 11.08 105.0K
13:25 11.09 11.10 11.07 11.10 89.6K
13:30 11.11 11.13 11.11 11.12 115.5K
13:35 11.13 11.13 11.11 11.11 55.7K
13:40 11.11 11.11 11.09 11.09 38.8K
13:45 11.09 11.10 11.06 11.09 168.7K
13:50 11.09 11.10 11.07 11.07 27.7K
13:55 11.07 11.08 11.07 11.07 25.9K
14:00 11.08 11.08 11.06 11.07 24.4K
14:05 11.08 11.08 11.07 11.07 54.8K
14:10 11.07 11.08 11.06 11.08 14.6K
14:15 11.08 11.10 11.08 11.09 82.3K
14:20 11.09 11.10 11.09 11.10 59.9K
14:25 11.10 11.11 11.08 11.08 61.0K
14:30 11.09 11.11 11.09 11.11 125.3K
14:35 11.10 11.11 11.09 11.11 137.7K
14:40 11.09 11.11 11.09 11.09 262.4K
14:45 11.09 11.11 11.09 11.11 164.4K
14:50 11.11 11.11 11.10 11.11 147.5K
14:55 11.11 11.11 11.10 11.11 47.4K
15:40 11.12 11.12 11.12 11.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible