Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.23 11.24 11.16 11.19 309.3K
09:35 11.18 11.20 11.13 11.18 376.9K
09:40 11.17 11.21 11.17 11.17 189.1K
09:45 11.16 11.17 11.13 11.16 424.4K
09:50 11.14 11.16 11.13 11.15 159.9K
09:55 11.14 11.15 11.12 11.13 145.7K
10:00 11.14 11.14 11.12 11.12 102.9K
10:05 11.12 11.15 11.11 11.15 157.5K
10:10 11.15 11.17 11.14 11.14 97.9K
10:15 11.14 11.18 11.14 11.17 175.2K
10:20 11.17 11.17 11.13 11.14 75.9K
10:25 11.14 11.15 11.14 11.15 22.9K
10:30 11.15 11.15 11.13 11.13 75.2K
10:35 11.13 11.14 11.11 11.12 292.7K
10:40 11.12 11.14 11.11 11.11 86.7K
10:45 11.11 11.11 11.07 11.07 322.8K
10:50 11.07 11.08 11.06 11.07 173.2K
10:55 11.08 11.08 11.04 11.06 286.7K
11:00 11.05 11.06 11.04 11.05 92.1K
11:05 11.06 11.07 11.06 11.06 55.1K
11:10 11.07 11.07 11.05 11.06 69.1K
11:15 11.06 11.10 11.06 11.08 97.7K
11:20 11.07 11.08 11.04 11.04 91.0K
11:25 11.04 11.05 11.02 11.03 165.0K
11:30 11.03 11.03 11.03 11.03 1.5K
13:00 11.03 11.04 11.02 11.03 154.5K
13:05 11.03 11.04 11.00 11.02 339.3K
13:10 11.02 11.03 11.01 11.03 118.5K
13:15 11.02 11.03 11.01 11.03 104.2K
13:20 11.03 11.05 11.02 11.03 76.2K
13:25 11.03 11.03 11.01 11.02 112.7K
13:30 11.02 11.04 11.01 11.03 72.3K
13:35 11.03 11.04 11.01 11.01 31.2K
13:40 11.01 11.02 10.98 10.98 312.2K
13:45 10.99 11.03 10.98 10.99 203.2K
13:50 10.99 11.00 10.97 10.97 126.4K
13:55 10.98 11.00 10.97 11.00 126.4K
14:00 11.00 11.00 10.97 10.98 94.0K
14:05 10.97 10.97 10.96 10.97 163.4K
14:10 10.97 10.97 10.94 10.95 139.1K
14:15 10.95 10.95 10.94 10.95 79.4K
14:20 10.95 11.01 10.94 11.00 176.9K
14:25 10.98 11.02 10.98 11.02 85.4K
14:30 11.01 11.06 11.01 11.04 159.3K
14:35 11.05 11.08 11.05 11.05 132.9K
14:40 11.05 11.06 11.03 11.06 178.2K
14:45 11.05 11.06 11.04 11.06 175.0K
14:50 11.06 11.09 11.05 11.08 206.5K
14:55 11.09 11.10 11.08 11.10 255.8K
15:40 11.08 11.08 11.08 11.08 123.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible