Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.26 11.31 11.24 11.26 397.7K
09:35 11.27 11.34 11.26 11.33 229.9K
09:40 11.34 11.37 11.31 11.36 227.5K
09:45 11.39 11.45 11.35 11.36 790.7K
09:50 11.36 11.36 11.34 11.35 146.0K
09:55 11.35 11.37 11.35 11.36 105.6K
10:00 11.36 11.37 11.35 11.35 60.4K
10:05 11.36 11.37 11.35 11.37 86.2K
10:10 11.36 11.37 11.35 11.36 47.3K
10:15 11.36 11.38 11.36 11.37 161.9K
10:20 11.36 11.37 11.35 11.35 238.0K
10:25 11.35 11.36 11.33 11.33 168.0K
10:30 11.34 11.35 11.33 11.34 83.6K
10:35 11.34 11.35 11.34 11.34 31.2K
10:40 11.34 11.35 11.34 11.34 30.8K
10:45 11.34 11.35 11.34 11.35 21.5K
10:50 11.35 11.35 11.33 11.34 77.2K
10:55 11.34 11.34 11.32 11.32 119.0K
11:00 11.32 11.33 11.31 11.31 114.7K
11:05 11.31 11.32 11.30 11.32 168.5K
11:10 11.31 11.32 11.31 11.31 27.0K
11:15 11.31 11.31 11.29 11.30 83.5K
11:20 11.29 11.30 11.28 11.28 92.1K
11:25 11.28 11.28 11.26 11.27 184.1K
13:00 11.26 11.27 11.25 11.26 196.1K
13:05 11.27 11.28 11.26 11.27 88.9K
13:10 11.26 11.26 11.25 11.26 138.0K
13:15 11.27 11.29 11.26 11.27 61.0K
13:20 11.28 11.29 11.27 11.27 93.4K
13:25 11.27 11.27 11.23 11.25 219.6K
13:30 11.24 11.25 11.22 11.23 119.1K
13:35 11.24 11.25 11.23 11.23 129.3K
13:40 11.22 11.22 11.21 11.21 162.5K
13:45 11.22 11.23 11.21 11.21 120.5K
13:50 11.21 11.22 11.20 11.22 147.7K
13:55 11.22 11.22 11.21 11.21 84.2K
14:00 11.20 11.20 11.18 11.19 237.6K
14:05 11.19 11.22 11.18 11.22 144.1K
14:10 11.21 11.21 11.19 11.20 91.6K
14:15 11.19 11.21 11.19 11.20 84.7K
14:20 11.20 11.23 11.20 11.22 103.5K
14:25 11.22 11.22 11.21 11.22 65.6K
14:30 11.21 11.25 11.21 11.25 114.5K
14:35 11.26 11.27 11.24 11.26 75.6K
14:40 11.26 11.27 11.24 11.24 96.4K
14:45 11.24 11.25 11.21 11.22 163.1K
14:50 11.21 11.23 11.21 11.23 225.4K
14:55 11.23 11.23 11.22 11.23 130.7K
15:40 11.21 11.21 11.21 11.21 90.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible