Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.50 11.50 11.41 11.45 427.3K
09:35 11.46 11.48 11.43 11.44 330.8K
09:40 11.45 11.46 11.44 11.45 248.6K
09:45 11.44 11.48 11.44 11.48 315.2K
09:50 11.48 11.48 11.45 11.45 104.3K
09:55 11.45 11.47 11.45 11.45 84.8K
10:00 11.45 11.48 11.45 11.47 125.2K
10:05 11.48 11.48 11.46 11.48 103.0K
10:10 11.46 11.47 11.45 11.45 94.2K
10:15 11.46 11.46 11.45 11.46 93.2K
10:20 11.46 11.46 11.45 11.45 100.1K
10:25 11.45 11.46 11.43 11.44 165.3K
10:30 11.44 11.45 11.43 11.43 79.0K
10:35 11.44 11.44 11.42 11.43 90.5K
10:40 11.42 11.44 11.42 11.43 54.0K
10:45 11.44 11.44 11.42 11.42 161.4K
10:50 11.43 11.43 11.42 11.42 80.4K
10:55 11.42 11.43 11.42 11.42 70.2K
11:00 11.42 11.44 11.42 11.43 96.1K
11:05 11.42 11.44 11.42 11.44 68.8K
11:10 11.43 11.45 11.43 11.44 89.2K
11:15 11.44 11.46 11.44 11.45 80.7K
11:20 11.46 11.46 11.45 11.45 14.9K
11:25 11.45 11.45 11.43 11.44 30.4K
13:00 11.44 11.44 11.42 11.42 47.6K
13:05 11.42 11.43 11.41 11.42 122.0K
13:10 11.41 11.43 11.41 11.42 46.1K
13:15 11.42 11.43 11.41 11.41 89.5K
13:20 11.42 11.43 11.41 11.41 87.4K
13:25 11.41 11.44 11.41 11.44 158.9K
13:30 11.44 11.44 11.42 11.43 29.9K
13:35 11.44 11.44 11.43 11.44 28.1K
13:40 11.43 11.44 11.41 11.42 124.8K
13:45 11.42 11.43 11.42 11.42 20.8K
13:50 11.42 11.43 11.42 11.42 34.0K
13:55 11.43 11.43 11.42 11.42 34.0K
14:00 11.43 11.43 11.40 11.40 238.9K
14:05 11.41 11.47 11.40 11.46 652.7K
14:10 11.45 11.48 11.45 11.48 143.5K
14:15 11.48 11.49 11.47 11.48 172.4K
14:20 11.48 11.49 11.48 11.48 45.1K
14:25 11.48 11.49 11.48 11.48 48.8K
14:30 11.48 11.49 11.47 11.47 80.7K
14:35 11.47 11.50 11.47 11.50 360.8K
14:40 11.50 11.51 11.49 11.49 256.9K
14:45 11.48 11.49 11.48 11.48 133.6K
14:50 11.49 11.50 11.47 11.49 259.4K
14:55 11.50 11.52 11.49 11.52 348.4K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible