Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.47 11.53 11.44 11.52 941.8K
09:35 11.52 11.56 11.50 11.53 691.9K
09:40 11.54 11.54 11.50 11.53 289.3K
09:45 11.52 11.55 11.50 11.54 305.5K
09:50 11.54 11.54 11.51 11.51 145.1K
09:55 11.51 11.51 11.49 11.49 139.2K
10:00 11.49 11.52 11.48 11.52 110.4K
10:05 11.51 11.53 11.50 11.53 134.0K
10:10 11.52 11.56 11.52 11.53 352.3K
10:15 11.53 11.54 11.52 11.54 87.4K
10:20 11.54 11.54 11.52 11.52 145.8K
10:25 11.52 11.54 11.52 11.53 105.6K
10:30 11.53 11.55 11.53 11.54 144.4K
10:35 11.54 11.56 11.54 11.54 205.7K
10:40 11.54 11.55 11.52 11.53 92.8K
10:45 11.53 11.53 11.52 11.53 82.3K
10:50 11.53 11.53 11.51 11.51 139.1K
10:55 11.51 11.54 11.51 11.54 99.1K
11:00 11.53 11.55 11.53 11.53 20.2K
11:05 11.53 11.54 11.52 11.53 92.6K
11:10 11.54 11.54 11.51 11.52 101.9K
11:15 11.51 11.52 11.49 11.52 236.5K
11:20 11.52 11.52 11.50 11.51 91.0K
11:25 11.52 11.53 11.51 11.52 100.5K
13:00 11.52 11.53 11.50 11.50 103.5K
13:05 11.50 11.50 11.48 11.49 85.5K
13:10 11.48 11.49 11.46 11.48 132.3K
13:15 11.48 11.48 11.46 11.46 71.4K
13:20 11.47 11.48 11.44 11.46 319.5K
13:25 11.47 11.47 11.44 11.46 96.4K
13:30 11.46 11.46 11.44 11.45 199.4K
13:35 11.45 11.45 11.44 11.45 64.2K
13:40 11.45 11.46 11.44 11.45 73.0K
13:45 11.45 11.46 11.43 11.44 258.6K
13:50 11.44 11.45 11.42 11.43 117.8K
13:55 11.43 11.45 11.42 11.43 103.2K
14:00 11.43 11.43 11.42 11.43 71.1K
14:05 11.44 11.45 11.43 11.44 110.5K
14:10 11.44 11.45 11.43 11.43 109.2K
14:15 11.43 11.44 11.43 11.43 25.4K
14:20 11.43 11.44 11.43 11.44 33.7K
14:25 11.45 11.45 11.43 11.43 41.9K
14:30 11.43 11.45 11.43 11.45 74.5K
14:35 11.44 11.45 11.43 11.44 136.7K
14:40 11.45 11.45 11.42 11.42 277.6K
14:45 11.43 11.44 11.42 11.43 151.2K
14:50 11.44 11.44 11.43 11.43 107.7K
14:55 11.43 11.45 11.43 11.43 162.8K
15:40 11.45 11.45 11.45 11.45 119.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible