Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.40 11.40 11.32 11.33 305.9K
09:35 11.32 11.33 11.28 11.28 258.7K
09:40 11.29 11.31 11.28 11.30 190.0K
09:45 11.30 11.30 11.27 11.27 228.5K
09:50 11.27 11.33 11.26 11.32 129.4K
09:55 11.33 11.36 11.33 11.35 251.9K
10:00 11.35 11.36 11.31 11.32 234.3K
10:05 11.32 11.33 11.32 11.32 80.7K
10:10 11.32 11.33 11.32 11.33 107.3K
10:15 11.34 11.36 11.34 11.35 112.3K
10:20 11.34 11.36 11.34 11.36 206.8K
10:25 11.35 11.36 11.33 11.33 88.1K
10:30 11.33 11.34 11.33 11.33 30.2K
10:35 11.33 11.35 11.33 11.35 51.7K
10:40 11.35 11.38 11.35 11.36 241.1K
10:45 11.36 11.37 11.35 11.36 94.9K
10:50 11.35 11.39 11.35 11.37 169.5K
10:55 11.38 11.41 11.38 11.41 191.5K
11:00 11.41 11.42 11.40 11.41 156.4K
11:05 11.41 11.42 11.40 11.41 133.5K
11:10 11.41 11.43 11.41 11.42 220.2K
11:15 11.43 11.44 11.41 11.44 136.1K
11:20 11.44 11.44 11.41 11.41 143.2K
11:25 11.40 11.44 11.40 11.43 324.1K
13:00 11.43 11.44 11.43 11.43 181.7K
13:05 11.43 11.44 11.41 11.43 182.5K
13:10 11.43 11.43 11.41 11.41 144.0K
13:15 11.41 11.43 11.41 11.43 197.1K
13:20 11.43 11.43 11.41 11.41 126.7K
13:25 11.41 11.42 11.40 11.40 43.4K
13:30 11.40 11.42 11.40 11.42 108.2K
13:35 11.42 11.43 11.42 11.42 67.7K
13:40 11.42 11.44 11.41 11.41 85.2K
13:45 11.41 11.44 11.41 11.43 102.0K
13:50 11.43 11.44 11.42 11.43 121.6K
13:55 11.43 11.43 11.42 11.43 68.7K
14:00 11.43 11.45 11.43 11.43 216.9K
14:05 11.44 11.44 11.42 11.44 59.6K
14:10 11.43 11.44 11.42 11.44 176.4K
14:15 11.44 11.45 11.44 11.44 84.3K
14:20 11.45 11.45 11.43 11.44 110.9K
14:25 11.44 11.45 11.43 11.43 106.3K
14:30 11.44 11.44 11.43 11.44 34.1K
14:35 11.44 11.44 11.43 11.43 206.6K
14:40 11.42 11.43 11.41 11.42 147.5K
14:45 11.43 11.43 11.41 11.41 209.6K
14:50 11.42 11.43 11.41 11.43 408.5K
14:55 11.43 11.43 11.42 11.43 123.0K
15:40 11.43 11.43 11.43 11.43 74.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible