Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.39 11.48 11.38 11.39 747.0K
09:35 11.39 11.41 11.37 11.39 462.9K
09:40 11.38 11.42 11.38 11.42 301.0K
09:45 11.40 11.41 11.39 11.39 199.4K
09:50 11.38 11.43 11.38 11.43 144.6K
09:55 11.42 11.44 11.41 11.42 187.3K
10:00 11.41 11.42 11.40 11.41 159.6K
10:05 11.40 11.42 11.40 11.42 93.0K
10:10 11.42 11.44 11.41 11.43 114.4K
10:15 11.42 11.43 11.42 11.42 73.1K
10:20 11.42 11.44 11.41 11.44 151.5K
10:25 11.42 11.45 11.42 11.44 138.4K
10:30 11.43 11.44 11.42 11.43 59.0K
10:35 11.43 11.43 11.41 11.42 96.8K
10:40 11.41 11.42 11.39 11.39 188.3K
10:45 11.39 11.42 11.39 11.39 91.4K
10:50 11.39 11.41 11.39 11.41 107.4K
10:55 11.41 11.43 11.40 11.42 84.6K
11:00 11.43 11.48 11.41 11.48 263.2K
11:05 11.48 11.48 11.43 11.44 110.8K
11:10 11.43 11.44 11.43 11.44 24.3K
11:15 11.44 11.45 11.43 11.45 51.6K
11:20 11.45 11.46 11.44 11.45 60.5K
11:25 11.44 11.44 11.43 11.43 32.3K
13:00 11.43 11.44 11.43 11.43 48.3K
13:05 11.42 11.43 11.41 11.43 94.9K
13:10 11.43 11.44 11.42 11.43 51.7K
13:15 11.43 11.46 11.43 11.46 64.8K
13:20 11.46 11.47 11.45 11.46 83.6K
13:25 11.46 11.47 11.45 11.46 21.3K
13:30 11.46 11.47 11.45 11.47 31.6K
13:35 11.47 11.47 11.45 11.45 73.4K
13:40 11.46 11.46 11.43 11.44 13.7K
13:45 11.44 11.45 11.42 11.45 68.6K
13:50 11.44 11.44 11.42 11.43 52.2K
13:55 11.44 11.44 11.42 11.42 24.5K
14:00 11.43 11.46 11.43 11.45 71.2K
14:05 11.45 11.47 11.45 11.46 57.5K
14:10 11.46 11.47 11.45 11.47 61.9K
14:15 11.47 11.49 11.46 11.46 154.7K
14:20 11.46 11.47 11.46 11.47 69.7K
14:25 11.47 11.48 11.46 11.46 41.3K
14:30 11.47 11.49 11.46 11.48 132.0K
14:35 11.49 11.49 11.46 11.47 153.5K
14:40 11.47 11.49 11.47 11.48 112.3K
14:45 11.49 11.51 11.48 11.50 263.0K
14:50 11.49 11.51 11.49 11.50 235.8K
14:55 11.50 11.51 11.50 11.50 109.5K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible