Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.50 11.54 11.46 11.52 585.7K
09:35 11.50 11.55 11.47 11.54 414.7K
09:40 11.55 11.59 11.53 11.54 311.9K
09:45 11.54 11.60 11.54 11.56 300.9K
09:50 11.55 11.57 11.55 11.56 83.5K
09:55 11.55 11.57 11.54 11.54 202.3K
10:00 11.54 11.56 11.54 11.54 164.5K
10:05 11.54 11.57 11.53 11.57 279.8K
10:10 11.57 11.59 11.55 11.57 157.2K
10:15 11.56 11.57 11.54 11.54 124.6K
10:20 11.55 11.56 11.54 11.55 77.7K
10:25 11.55 11.57 11.55 11.56 102.6K
10:30 11.57 11.58 11.54 11.55 167.1K
10:35 11.55 11.56 11.54 11.55 139.0K
10:40 11.55 11.55 11.52 11.53 93.5K
10:45 11.52 11.52 11.51 11.51 131.7K
10:50 11.51 11.52 11.50 11.51 99.6K
10:55 11.51 11.51 11.49 11.49 138.2K
11:00 11.50 11.50 11.47 11.49 251.4K
11:05 11.48 11.50 11.48 11.50 26.8K
11:10 11.50 11.50 11.49 11.49 49.6K
11:15 11.49 11.50 11.48 11.50 48.4K
11:20 11.50 11.50 11.48 11.49 51.5K
11:25 11.48 11.49 11.47 11.48 184.3K
13:00 11.49 11.50 11.46 11.46 68.2K
13:05 11.46 11.47 11.45 11.46 197.8K
13:10 11.45 11.49 11.45 11.48 94.0K
13:15 11.48 11.50 11.48 11.49 66.0K
13:20 11.50 11.50 11.49 11.49 34.6K
13:25 11.49 11.50 11.49 11.49 48.3K
13:30 11.49 11.49 11.47 11.47 100.6K
13:35 11.47 11.50 11.46 11.49 108.6K
13:40 11.49 11.50 11.48 11.49 32.3K
13:45 11.49 11.50 11.47 11.49 78.2K
13:50 11.47 11.48 11.47 11.47 46.9K
13:55 11.47 11.49 11.47 11.47 69.6K
14:00 11.48 11.50 11.47 11.49 193.3K
14:05 11.48 11.49 11.48 11.49 49.5K
14:10 11.49 11.50 11.48 11.50 64.2K
14:15 11.49 11.52 11.49 11.51 141.1K
14:20 11.51 11.52 11.50 11.50 71.4K
14:25 11.50 11.51 11.49 11.49 46.6K
14:30 11.50 11.53 11.49 11.53 147.0K
14:35 11.53 11.56 11.51 11.54 175.6K
14:40 11.54 11.55 11.53 11.55 187.5K
14:45 11.55 11.56 11.54 11.55 190.5K
14:50 11.55 11.56 11.52 11.53 534.8K
14:55 11.53 11.54 11.52 11.53 127.0K
15:40 11.54 11.54 11.54 11.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible