Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.72 11.78 11.65 11.68 2,127.1K
09:35 11.68 11.68 11.59 11.59 969.8K
09:40 11.59 11.66 11.58 11.66 651.4K
09:45 11.66 11.66 11.62 11.66 734.3K
09:50 11.66 11.68 11.62 11.67 568.8K
09:55 11.67 11.68 11.66 11.67 377.1K
10:00 11.66 11.69 11.66 11.69 340.0K
10:05 11.68 11.73 11.67 11.69 484.3K
10:10 11.70 11.73 11.69 11.73 301.3K
10:15 11.72 11.75 11.71 11.75 344.1K
10:20 11.75 11.75 11.71 11.72 200.7K
10:25 11.72 11.72 11.70 11.70 138.1K
10:30 11.70 11.73 11.69 11.72 146.8K
10:35 11.72 11.72 11.69 11.70 205.2K
10:40 11.70 11.72 11.70 11.70 93.9K
10:45 11.70 11.72 11.70 11.71 66.1K
10:50 11.70 11.71 11.70 11.70 304.6K
10:55 11.70 11.74 11.69 11.74 357.9K
11:00 11.74 11.74 11.71 11.72 156.2K
11:05 11.72 11.73 11.71 11.72 129.2K
11:10 11.71 11.72 11.70 11.71 207.2K
11:15 11.71 11.71 11.70 11.71 136.9K
11:20 11.71 11.73 11.70 11.73 300.9K
11:25 11.73 11.74 11.72 11.74 158.7K
13:00 11.74 11.74 11.69 11.70 707.4K
13:05 11.71 11.71 11.70 11.71 331.8K
13:10 11.71 11.73 11.71 11.72 158.3K
13:15 11.72 11.72 11.69 11.69 166.8K
13:20 11.69 11.70 11.66 11.67 359.0K
13:25 11.67 11.69 11.67 11.68 115.3K
13:30 11.68 11.69 11.66 11.66 370.0K
13:35 11.66 11.68 11.64 11.64 491.2K
13:40 11.65 11.67 11.64 11.65 399.9K
13:45 11.65 11.68 11.64 11.66 149.4K
13:50 11.67 11.67 11.66 11.66 92.8K
13:55 11.66 11.67 11.66 11.66 85.5K
14:00 11.67 11.69 11.66 11.68 372.5K
14:05 11.69 11.71 11.67 11.70 267.7K
14:10 11.70 11.72 11.68 11.71 114.6K
14:15 11.72 11.72 11.69 11.69 107.5K
14:20 11.69 11.71 11.69 11.70 62.6K
14:25 11.70 11.71 11.69 11.71 299.9K
14:30 11.71 11.71 11.70 11.71 298.0K
14:35 11.71 11.71 11.68 11.69 358.6K
14:40 11.69 11.69 11.67 11.68 394.9K
14:45 11.69 11.70 11.67 11.69 373.1K
14:50 11.69 11.70 11.68 11.70 540.5K
14:55 11.69 11.71 11.69 11.71 288.1K
15:40 11.70 11.70 11.70 11.70 260.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible