Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.61 11.69 11.53 11.53 1,292.3K
09:35 11.54 11.60 11.54 11.57 370.6K
09:40 11.57 11.73 11.57 11.64 1,191.8K
09:45 11.67 11.67 11.58 11.60 399.3K
09:50 11.59 11.59 11.55 11.56 306.8K
09:55 11.56 11.57 11.51 11.52 342.6K
10:00 11.53 11.53 11.47 11.49 456.5K
10:05 11.50 11.76 11.49 11.70 1,801.1K
10:10 11.70 11.71 11.61 11.61 660.5K
10:15 11.61 11.64 11.59 11.63 273.3K
10:20 11.62 11.63 11.60 11.61 154.4K
10:25 11.60 11.61 11.57 11.58 222.9K
10:30 11.59 11.59 11.56 11.56 117.4K
10:35 11.56 11.57 11.55 11.56 232.1K
10:40 11.56 11.56 11.54 11.55 185.7K
10:45 11.55 11.57 11.55 11.57 115.7K
10:50 11.56 11.58 11.56 11.58 118.5K
10:55 11.58 11.60 11.57 11.57 138.5K
11:00 11.58 11.59 11.56 11.59 88.6K
11:05 11.59 11.59 11.55 11.56 160.2K
11:10 11.56 11.70 11.55 11.70 534.3K
11:15 11.70 11.76 11.65 11.69 645.7K
11:20 11.70 11.88 11.69 11.76 1,775.7K
11:25 11.76 11.76 11.70 11.72 517.7K
11:30 11.71 11.71 11.71 11.71 3.6K
13:00 11.71 11.83 11.68 11.75 537.2K
13:05 11.75 11.86 11.74 11.82 978.3K
13:10 11.83 11.89 11.80 11.85 1,017.6K
13:15 11.84 11.85 11.78 11.81 498.3K
13:20 11.83 11.88 11.82 11.85 724.3K
13:25 11.84 11.85 11.83 11.83 355.8K
13:30 11.83 11.89 11.82 11.89 566.0K
13:35 11.89 11.89 11.86 11.86 318.9K
13:40 11.86 11.95 11.81 11.95 899.1K
13:45 11.96 11.98 11.90 11.91 646.7K
13:50 11.91 11.91 11.90 11.91 285.7K
13:55 11.92 11.92 11.87 11.88 181.7K
14:00 11.88 11.89 11.86 11.86 262.9K
14:05 11.84 11.88 11.80 11.80 418.9K
14:10 11.81 11.84 11.80 11.81 76.3K
14:15 11.82 11.82 11.78 11.80 239.3K
14:20 11.80 11.80 11.78 11.79 164.6K
14:25 11.79 11.80 11.78 11.78 138.3K
14:30 11.80 11.80 11.78 11.78 149.1K
14:35 11.79 11.79 11.78 11.78 134.2K
14:40 11.78 11.81 11.78 11.79 211.5K
14:45 11.80 11.88 11.78 11.87 847.1K
14:50 11.87 11.87 11.80 11.82 389.6K
14:55 11.82 11.82 11.80 11.81 228.0K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible