Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.98 11.98 11.56 11.77 4,506.4K
09:35 11.75 11.89 11.74 11.87 1,057.1K
09:40 11.86 11.88 11.76 11.80 806.5K
09:45 11.79 11.87 11.78 11.81 925.0K
09:50 11.81 11.81 11.74 11.75 822.4K
09:55 11.76 11.81 11.74 11.75 668.7K
10:00 11.75 11.78 11.70 11.73 718.4K
10:05 11.73 11.74 11.67 11.74 670.7K
10:10 11.73 11.76 11.72 11.72 443.2K
10:15 11.72 11.75 11.72 11.74 183.1K
10:20 11.74 11.75 11.71 11.72 351.8K
10:25 11.71 11.76 11.70 11.72 564.2K
10:30 11.71 11.74 11.69 11.74 507.0K
10:35 11.73 11.74 11.71 11.71 188.2K
10:40 11.71 11.72 11.69 11.70 235.9K
10:45 11.71 11.72 11.70 11.72 283.1K
10:50 11.72 11.77 11.72 11.73 308.3K
10:55 11.73 11.74 11.68 11.71 357.8K
11:00 11.71 11.72 11.68 11.68 84.9K
11:05 11.68 11.69 11.65 11.67 461.9K
11:10 11.67 11.68 11.66 11.66 173.3K
11:15 11.67 11.67 11.66 11.66 85.5K
11:20 11.67 11.67 11.62 11.64 359.1K
11:25 11.64 11.64 11.59 11.60 456.9K
13:00 11.61 11.62 11.56 11.57 588.8K
13:05 11.57 11.59 11.55 11.56 364.5K
13:10 11.56 11.59 11.56 11.59 144.4K
13:15 11.60 11.62 11.58 11.62 162.7K
13:20 11.60 11.62 11.58 11.58 271.7K
13:25 11.60 11.60 11.57 11.59 104.5K
13:30 11.59 11.60 11.54 11.55 506.3K
13:35 11.56 11.57 11.55 11.56 94.0K
13:40 11.57 11.59 11.55 11.59 131.3K
13:45 11.59 11.59 11.55 11.56 212.2K
13:50 11.56 11.56 11.53 11.53 469.8K
13:55 11.53 11.55 11.53 11.55 124.1K
14:00 11.55 11.57 11.54 11.57 144.7K
14:05 11.57 11.57 11.52 11.53 540.3K
14:10 11.53 11.54 11.51 11.52 186.9K
14:15 11.51 11.53 11.51 11.51 176.1K
14:20 11.51 11.54 11.51 11.52 159.0K
14:25 11.52 11.53 11.50 11.51 299.2K
14:30 11.51 11.54 11.48 11.50 516.8K
14:35 11.49 11.50 11.46 11.46 336.1K
14:40 11.45 11.52 11.45 11.52 244.3K
14:45 11.52 11.52 11.48 11.51 310.3K
14:50 11.51 11.55 11.50 11.54 365.0K
14:55 11.54 11.56 11.54 11.55 148.8K
15:40 11.55 11.55 11.55 11.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible