Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.60 11.87 11.58 11.70 2,019.0K
09:35 11.69 11.69 11.61 11.61 484.2K
09:40 11.62 11.66 11.59 11.66 340.6K
09:45 11.66 11.68 11.62 11.62 273.6K
09:50 11.62 11.66 11.61 11.66 337.9K
09:55 11.65 11.66 11.61 11.62 246.6K
10:00 11.62 11.66 11.60 11.65 479.4K
10:05 11.65 11.73 11.64 11.68 541.8K
10:10 11.70 11.78 11.70 11.78 493.7K
10:15 11.77 11.82 11.76 11.80 973.0K
10:20 11.77 11.79 11.74 11.75 366.3K
10:25 11.73 11.77 11.73 11.76 220.2K
10:30 11.76 11.77 11.74 11.76 173.5K
10:35 11.75 11.81 11.73 11.79 488.5K
10:40 11.79 11.81 11.78 11.78 280.1K
10:45 11.77 11.80 11.76 11.80 257.2K
10:50 11.79 11.80 11.77 11.77 146.8K
10:55 11.77 11.77 11.73 11.75 205.0K
11:00 11.75 11.80 11.72 11.80 356.0K
11:05 11.80 12.04 11.77 11.90 3,545.9K
11:10 11.90 12.01 11.88 11.97 1,885.1K
11:15 11.96 11.97 11.92 11.92 495.4K
11:20 11.92 11.93 11.89 11.92 463.0K
11:25 11.92 11.98 11.92 11.98 584.1K
11:30 11.98 11.98 11.98 11.98 4.3K
13:00 11.98 12.00 11.92 11.95 1,055.6K
13:05 11.94 11.94 11.90 11.90 331.6K
13:10 11.90 11.91 11.86 11.88 297.1K
13:15 11.87 11.89 11.84 11.85 367.2K
13:20 11.83 11.84 11.81 11.81 290.5K
13:25 11.82 11.85 11.82 11.85 207.4K
13:30 11.85 12.07 11.84 11.97 1,680.8K
13:35 11.97 12.02 11.93 12.02 914.6K
13:40 12.03 12.05 11.98 11.98 960.8K
13:45 11.98 12.00 11.97 11.97 364.0K
13:50 11.97 12.05 11.97 12.04 736.5K
13:55 12.04 12.04 12.00 12.00 408.5K
14:00 12.00 12.00 11.91 11.91 412.9K
14:05 11.92 11.96 11.91 11.94 323.8K
14:10 11.94 11.94 11.88 11.92 285.0K
14:15 11.92 11.92 11.88 11.89 254.8K
14:20 11.88 11.92 11.86 11.92 435.0K
14:25 11.91 11.95 11.91 11.91 330.0K
14:30 11.91 11.92 11.86 11.87 523.7K
14:35 11.87 11.89 11.87 11.87 665.3K
14:40 11.86 11.89 11.86 11.88 422.2K
14:45 11.87 11.87 11.81 11.83 688.7K
14:50 11.83 11.88 11.79 11.86 1,473.1K
14:55 11.86 11.86 11.80 11.86 723.7K
15:40 11.87 11.87 11.87 11.87 524.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible