Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.78 11.81 11.70 11.71 775.2K
09:35 11.71 11.74 11.66 11.68 774.8K
09:40 11.68 11.70 11.67 11.67 480.9K
09:45 11.68 11.69 11.67 11.69 353.2K
09:50 11.69 11.70 11.65 11.66 553.3K
09:55 11.67 11.70 11.65 11.69 204.2K
10:00 11.69 11.72 11.68 11.68 414.8K
10:05 11.69 11.69 11.65 11.67 263.1K
10:10 11.68 11.71 11.66 11.70 184.9K
10:15 11.71 11.75 11.67 11.75 469.7K
10:20 11.75 11.75 11.68 11.69 284.8K
10:25 11.70 11.72 11.69 11.71 207.2K
10:30 11.72 11.73 11.70 11.70 242.9K
10:35 11.70 11.70 11.66 11.66 266.7K
10:40 11.66 11.76 11.66 11.71 802.4K
10:45 11.71 11.71 11.68 11.68 176.9K
10:50 11.67 11.67 11.62 11.63 610.4K
10:55 11.64 11.66 11.63 11.63 239.2K
11:00 11.63 11.64 11.62 11.64 170.6K
11:05 11.63 11.64 11.61 11.61 112.5K
11:10 11.61 11.64 11.61 11.61 119.9K
11:15 11.62 11.62 11.55 11.56 530.0K
11:20 11.56 11.58 11.53 11.57 217.3K
11:25 11.58 11.60 11.56 11.56 91.7K
13:00 11.57 11.57 11.54 11.55 211.2K
13:05 11.55 11.56 11.53 11.53 233.3K
13:10 11.52 11.53 11.50 11.51 300.7K
13:15 11.51 11.54 11.50 11.53 194.3K
13:20 11.53 11.55 11.53 11.54 37.0K
13:25 11.54 11.55 11.53 11.53 123.3K
13:30 11.52 11.53 11.51 11.51 86.9K
13:35 11.50 11.51 11.48 11.49 190.7K
13:40 11.48 11.50 11.47 11.49 449.0K
13:45 11.50 11.54 11.49 11.53 186.5K
13:50 11.53 11.56 11.53 11.55 74.0K
13:55 11.56 11.56 11.53 11.55 109.1K
14:00 11.55 11.57 11.53 11.53 66.5K
14:05 11.53 11.55 11.52 11.55 106.4K
14:10 11.56 11.58 11.55 11.58 54.5K
14:15 11.58 11.58 11.56 11.57 84.3K
14:20 11.57 11.63 11.56 11.61 250.6K
14:25 11.62 11.64 11.61 11.64 147.3K
14:30 11.64 11.64 11.61 11.61 118.0K
14:35 11.61 11.62 11.60 11.62 93.5K
14:40 11.62 11.62 11.60 11.60 117.1K
14:45 11.61 11.61 11.60 11.61 151.0K
14:50 11.61 11.61 11.59 11.60 245.5K
14:55 11.60 11.61 11.59 11.60 137.9K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible