Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.75 11.80 11.72 11.78 1,645.4K
09:35 11.78 11.82 11.77 11.81 965.8K
09:40 11.80 11.84 11.80 11.82 663.5K
09:45 11.83 11.84 11.76 11.77 562.8K
09:50 11.77 11.77 11.73 11.75 639.5K
09:55 11.74 11.75 11.71 11.71 379.8K
10:00 11.71 11.73 11.69 11.71 458.3K
10:05 11.71 11.71 11.67 11.67 562.1K
10:10 11.68 11.70 11.68 11.70 137.0K
10:15 11.70 11.70 11.67 11.68 578.3K
10:20 11.67 11.71 11.67 11.71 440.8K
10:25 11.71 11.72 11.70 11.70 198.0K
10:30 11.70 11.72 11.68 11.70 320.3K
10:35 11.70 11.71 11.68 11.71 213.6K
10:40 11.72 11.72 11.70 11.71 82.5K
10:45 11.71 11.74 11.71 11.73 312.2K
10:50 11.73 11.73 11.69 11.70 155.3K
10:55 11.69 11.73 11.68 11.72 160.3K
11:00 11.71 11.74 11.71 11.73 86.9K
11:05 11.72 11.75 11.70 11.71 187.7K
11:10 11.72 11.73 11.70 11.70 209.3K
11:15 11.70 11.71 11.69 11.69 164.0K
11:20 11.69 11.70 11.68 11.69 150.4K
11:25 11.69 11.70 11.69 11.69 53.0K
13:00 11.69 11.72 11.69 11.70 163.0K
13:05 11.70 11.71 11.69 11.69 111.0K
13:10 11.69 11.70 11.68 11.68 137.2K
13:15 11.69 11.70 11.69 11.70 127.7K
13:20 11.70 11.71 11.68 11.68 195.7K
13:25 11.68 11.70 11.68 11.69 112.6K
13:30 11.69 11.69 11.66 11.66 273.2K
13:35 11.66 11.67 11.66 11.67 117.6K
13:40 11.67 11.68 11.66 11.67 80.1K
13:45 11.67 11.68 11.65 11.65 311.4K
13:50 11.65 11.68 11.65 11.68 215.8K
13:55 11.67 11.68 11.67 11.68 76.6K
14:00 11.67 11.68 11.64 11.65 158.2K
14:05 11.65 11.65 11.63 11.64 127.0K
14:10 11.64 11.65 11.64 11.64 61.9K
14:15 11.65 11.66 11.64 11.66 169.1K
14:20 11.65 11.66 11.64 11.65 104.9K
14:25 11.66 11.66 11.64 11.65 102.7K
14:30 11.65 11.68 11.65 11.67 176.2K
14:35 11.67 11.70 11.67 11.69 321.1K
14:40 11.69 11.70 11.68 11.70 304.9K
14:45 11.69 11.72 11.69 11.72 285.6K
14:50 11.71 11.74 11.71 11.73 392.1K
14:55 11.73 11.74 11.72 11.73 178.4K
15:40 11.72 11.72 11.72 11.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible