Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.88 12.08 11.83 11.86 5,741.8K
09:35 11.85 11.87 11.81 11.85 1,551.2K
09:40 11.86 11.87 11.76 11.76 1,311.9K
09:45 11.78 11.83 11.75 11.80 789.7K
09:50 11.80 11.80 11.73 11.74 832.0K
09:55 11.75 11.75 11.69 11.70 969.8K
10:00 11.70 11.74 11.68 11.68 720.1K
10:05 11.69 11.74 11.68 11.70 508.9K
10:10 11.70 11.73 11.68 11.68 441.9K
10:15 11.69 11.73 11.68 11.72 497.3K
10:20 11.72 11.74 11.70 11.70 438.8K
10:25 11.71 11.73 11.70 11.72 202.7K
10:30 11.73 11.77 11.73 11.75 231.4K
10:35 11.74 11.76 11.73 11.76 262.7K
10:40 11.76 11.76 11.72 11.73 171.9K
10:45 11.73 11.79 11.73 11.77 241.9K
10:50 11.77 11.79 11.76 11.77 319.6K
10:55 11.77 11.77 11.76 11.76 120.0K
11:00 11.76 11.78 11.73 11.73 201.0K
11:05 11.73 11.75 11.73 11.74 145.7K
11:10 11.74 11.75 11.72 11.74 232.4K
11:15 11.73 11.75 11.72 11.75 250.7K
11:20 11.74 11.75 11.74 11.74 134.0K
11:25 11.74 11.76 11.73 11.73 262.8K
13:00 11.73 11.76 11.70 11.74 607.1K
13:05 11.73 11.74 11.68 11.70 407.8K
13:10 11.68 11.71 11.68 11.71 133.0K
13:15 11.71 11.76 11.71 11.72 170.1K
13:20 11.74 11.75 11.71 11.74 382.2K
13:25 11.74 11.78 11.74 11.76 344.3K
13:30 11.76 11.77 11.71 11.72 162.4K
13:35 11.72 11.73 11.69 11.71 290.8K
13:40 11.72 11.74 11.72 11.74 111.2K
13:45 11.74 11.74 11.72 11.74 163.3K
13:50 11.74 11.76 11.74 11.75 104.0K
13:55 11.74 11.75 11.71 11.73 235.0K
14:00 11.73 11.73 11.70 11.70 110.2K
14:05 11.71 11.73 11.70 11.73 77.5K
14:10 11.72 11.75 11.72 11.75 125.2K
14:15 11.74 11.75 11.73 11.74 40.1K
14:20 11.74 11.74 11.73 11.74 61.4K
14:25 11.73 11.73 11.70 11.71 212.1K
14:30 11.71 11.73 11.68 11.68 504.8K
14:35 11.68 11.71 11.67 11.70 290.1K
14:40 11.70 11.71 11.67 11.68 235.0K
14:45 11.68 11.69 11.66 11.66 450.7K
14:50 11.66 11.71 11.66 11.68 437.4K
14:55 11.68 11.69 11.68 11.69 200.3K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible