Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.28 11.62 11.28 11.62 3,378.0K
09:35 11.61 11.69 11.58 11.61 2,247.0K
09:40 11.61 11.67 11.55 11.58 894.9K
09:45 11.58 11.58 11.52 11.58 616.1K
09:50 11.58 11.59 11.53 11.54 383.1K
09:55 11.54 11.55 11.52 11.55 247.5K
10:00 11.55 11.55 11.50 11.53 354.1K
10:05 11.53 11.56 11.53 11.54 238.8K
10:10 11.55 11.56 11.54 11.54 162.3K
10:15 11.54 11.58 11.54 11.55 377.7K
10:20 11.55 11.56 11.53 11.54 157.3K
10:25 11.55 11.55 11.53 11.54 158.1K
10:30 11.54 11.57 11.54 11.57 197.9K
10:35 11.57 11.58 11.56 11.56 103.4K
10:40 11.57 11.57 11.52 11.54 164.2K
10:45 11.54 11.55 11.53 11.53 139.6K
10:50 11.53 11.55 11.53 11.55 49.1K
10:55 11.54 11.54 11.52 11.52 180.0K
11:00 11.52 11.53 11.51 11.52 246.1K
11:05 11.52 11.55 11.51 11.55 161.7K
11:10 11.54 11.56 11.52 11.54 72.2K
11:15 11.54 11.55 11.53 11.53 46.9K
11:20 11.53 11.53 11.51 11.52 140.6K
11:25 11.51 11.52 11.48 11.50 423.9K
13:00 11.52 11.78 11.52 11.65 2,366.0K
13:05 11.64 11.80 11.62 11.78 918.8K
13:10 11.78 11.79 11.71 11.72 871.7K
13:15 11.73 11.90 11.73 11.85 2,503.7K
13:20 11.83 11.92 11.83 11.85 1,226.5K
13:25 11.85 11.87 11.82 11.84 546.0K
13:30 11.85 12.18 11.84 12.07 4,089.6K
13:35 12.07 12.30 12.06 12.17 3,223.6K
13:40 12.18 12.18 12.09 12.09 1,142.7K
13:45 12.10 12.10 12.03 12.05 512.3K
13:50 12.05 12.05 11.99 12.00 430.5K
13:55 12.00 12.01 11.93 11.95 533.1K
14:00 11.94 11.95 11.85 11.87 629.4K
14:05 11.87 11.95 11.87 11.93 498.5K
14:10 11.93 11.95 11.86 11.87 438.0K
14:15 11.87 11.95 11.87 11.94 656.6K
14:20 11.94 11.97 11.93 11.96 290.7K
14:25 11.95 11.95 11.90 11.95 200.0K
14:30 11.94 11.98 11.94 11.97 325.8K
14:35 11.96 11.97 11.95 11.96 366.8K
14:40 11.95 11.97 11.93 11.93 512.8K
14:45 11.93 11.95 11.93 11.95 437.2K
14:50 11.95 11.96 11.94 11.94 671.0K
14:55 11.94 11.95 11.94 11.95 324.3K
15:40 11.95 11.95 11.95 11.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible