Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.30 11.31 11.24 11.26 517.1K
09:35 11.26 11.26 11.17 11.18 490.6K
09:40 11.18 11.19 11.14 11.15 435.2K
09:45 11.14 11.17 11.14 11.16 434.8K
09:50 11.16 11.16 11.14 11.15 180.7K
09:55 11.15 11.16 11.13 11.13 247.5K
10:00 11.12 11.14 11.10 11.12 533.6K
10:05 11.13 11.15 11.12 11.13 157.0K
10:10 11.13 11.16 11.13 11.15 173.4K
10:15 11.15 11.20 11.14 11.19 246.9K
10:20 11.19 11.20 11.17 11.17 69.1K
10:25 11.17 11.22 11.16 11.21 143.3K
10:30 11.20 11.21 11.18 11.19 92.1K
10:35 11.19 11.19 11.18 11.18 87.3K
10:40 11.18 11.19 11.18 11.18 82.6K
10:45 11.18 11.21 11.18 11.19 112.6K
10:50 11.20 11.20 11.18 11.19 110.5K
10:55 11.18 11.19 11.18 11.18 87.1K
11:00 11.18 11.19 11.16 11.17 235.6K
11:05 11.18 11.19 11.16 11.17 98.4K
11:10 11.18 11.18 11.17 11.18 39.6K
11:15 11.18 11.18 11.16 11.17 76.2K
11:20 11.17 11.18 11.16 11.18 177.2K
11:25 11.18 11.19 11.18 11.18 51.8K
13:00 11.18 11.22 11.18 11.20 296.2K
13:05 11.21 11.22 11.19 11.19 167.5K
13:10 11.20 11.22 11.19 11.21 61.3K
13:15 11.22 11.22 11.19 11.20 184.7K
13:20 11.20 11.20 11.18 11.18 118.9K
13:25 11.18 11.19 11.17 11.17 186.9K
13:30 11.18 11.18 11.16 11.16 132.2K
13:35 11.16 11.18 11.16 11.17 205.3K
13:40 11.17 11.17 11.14 11.15 432.0K
13:45 11.15 11.15 11.13 11.13 188.8K
13:50 11.13 11.15 11.13 11.14 156.8K
13:55 11.14 11.15 11.13 11.14 232.0K
14:00 11.14 11.15 11.13 11.15 95.1K
14:05 11.14 11.16 11.14 11.14 84.7K
14:10 11.14 11.18 11.14 11.17 91.4K
14:15 11.16 11.17 11.16 11.17 81.0K
14:20 11.16 11.18 11.16 11.17 123.4K
14:25 11.17 11.18 11.16 11.18 53.9K
14:30 11.17 11.19 11.17 11.19 123.0K
14:35 11.19 11.19 11.16 11.17 219.0K
14:40 11.17 11.18 11.17 11.18 153.0K
14:45 11.17 11.20 11.17 11.19 230.1K
14:50 11.19 11.20 11.18 11.19 344.5K
14:55 11.19 11.21 11.19 11.20 188.7K
15:40 11.20 11.20 11.20 11.20 150.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible