Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.25 11.54 11.22 11.40 3,759.0K
09:35 11.40 11.50 11.40 11.50 1,777.4K
09:40 11.51 11.51 11.44 11.47 782.4K
09:45 11.46 11.47 11.41 11.44 730.9K
09:50 11.43 11.48 11.41 11.46 366.9K
09:55 11.46 11.47 11.41 11.41 436.8K
10:00 11.41 11.46 11.41 11.42 382.6K
10:05 11.42 11.44 11.42 11.44 257.9K
10:10 11.44 11.47 11.44 11.47 223.3K
10:15 11.47 11.47 11.44 11.44 254.3K
10:20 11.45 11.46 11.41 11.41 194.7K
10:25 11.41 11.42 11.39 11.42 293.6K
10:30 11.42 11.42 11.40 11.41 198.3K
10:35 11.42 11.45 11.41 11.44 142.2K
10:40 11.43 11.44 11.41 11.42 239.6K
10:45 11.42 11.42 11.40 11.41 79.9K
10:50 11.41 11.41 11.36 11.36 343.8K
10:55 11.36 11.36 11.33 11.34 320.8K
11:00 11.34 11.37 11.32 11.35 246.3K
11:05 11.35 11.37 11.34 11.37 26.9K
11:10 11.37 11.39 11.36 11.38 139.1K
11:15 11.38 11.39 11.36 11.36 74.9K
11:20 11.36 11.38 11.35 11.38 115.5K
11:25 11.38 11.38 11.36 11.38 65.0K
11:30 11.35 11.35 11.35 11.35 6.4K
13:00 11.38 11.39 11.36 11.37 149.1K
13:05 11.38 11.39 11.37 11.38 111.2K
13:10 11.38 11.38 11.35 11.35 59.8K
13:15 11.35 11.39 11.35 11.38 118.6K
13:20 11.38 11.47 11.38 11.39 679.6K
13:25 11.40 11.41 11.39 11.40 113.3K
13:30 11.39 11.41 11.39 11.41 122.4K
13:35 11.41 11.41 11.39 11.40 50.8K
13:40 11.39 11.40 11.38 11.38 63.9K
13:45 11.37 11.39 11.36 11.38 163.9K
13:50 11.38 11.40 11.38 11.39 121.8K
13:55 11.39 11.40 11.39 11.40 37.8K
14:00 11.40 11.42 11.39 11.41 135.7K
14:05 11.40 11.42 11.40 11.42 99.6K
14:10 11.42 11.42 11.39 11.42 146.4K
14:15 11.42 11.44 11.40 11.44 129.7K
14:20 11.44 11.45 11.42 11.44 230.3K
14:25 11.45 11.45 11.43 11.44 171.3K
14:30 11.43 11.45 11.43 11.44 199.0K
14:35 11.44 11.45 11.43 11.45 97.5K
14:40 11.45 11.47 11.44 11.46 355.7K
14:45 11.47 11.47 11.45 11.45 205.9K
14:50 11.45 11.47 11.45 11.45 487.5K
14:55 11.46 11.46 11.45 11.46 136.6K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible