Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.09 12.15 11.88 12.02 6,164.5K
09:35 12.02 12.02 11.86 11.92 1,330.2K
09:40 11.92 11.94 11.82 11.90 889.4K
09:45 11.89 12.05 11.84 11.98 1,533.2K
09:50 11.99 11.99 11.89 11.93 568.1K
09:55 11.94 11.96 11.89 11.92 389.1K
10:00 11.92 11.92 11.86 11.87 439.8K
10:05 11.87 11.90 11.86 11.87 587.8K
10:10 11.87 11.87 11.80 11.86 609.9K
10:15 11.86 11.87 11.81 11.84 261.1K
10:20 11.84 11.87 11.80 11.81 236.5K
10:25 11.80 11.81 11.77 11.78 372.1K
10:30 11.77 11.78 11.72 11.76 468.4K
10:35 11.75 11.83 11.74 11.79 386.0K
10:40 11.79 11.81 11.78 11.78 161.2K
10:45 11.78 11.81 11.77 11.78 174.6K
10:50 11.79 11.84 11.79 11.81 122.6K
10:55 11.80 11.82 11.77 11.77 177.7K
11:00 11.77 11.77 11.76 11.76 105.2K
11:05 11.76 11.77 11.75 11.75 159.4K
11:10 11.76 11.78 11.75 11.78 208.5K
11:15 11.78 11.79 11.76 11.77 131.0K
11:20 11.77 11.79 11.76 11.77 170.6K
11:25 11.77 11.80 11.76 11.80 73.6K
13:00 11.80 11.98 11.80 11.95 567.4K
13:05 11.95 12.10 11.94 12.00 1,820.0K
13:10 12.00 12.02 11.95 12.00 383.9K
13:15 11.99 12.03 11.95 11.96 695.9K
13:20 11.95 11.98 11.95 11.95 182.3K
13:25 11.95 11.98 11.95 11.96 163.7K
13:30 11.97 11.99 11.94 11.94 224.4K
13:35 11.94 11.98 11.89 11.89 246.9K
13:40 11.90 11.92 11.86 11.87 553.6K
13:45 11.87 11.87 11.81 11.85 335.8K
13:50 11.86 11.88 11.84 11.86 445.6K
13:55 11.86 11.87 11.86 11.87 162.7K
14:00 11.86 11.88 11.83 11.83 202.9K
14:05 11.83 11.85 11.83 11.83 74.2K
14:10 11.83 11.87 11.83 11.85 166.3K
14:15 11.86 11.86 11.84 11.86 98.2K
14:20 11.86 11.88 11.85 11.87 254.5K
14:25 11.88 11.88 11.86 11.87 159.0K
14:30 11.87 11.94 11.86 11.92 590.3K
14:35 11.91 11.91 11.88 11.89 173.7K
14:40 11.89 11.89 11.87 11.88 289.0K
14:45 11.88 11.88 11.85 11.87 360.1K
14:50 11.87 11.88 11.85 11.87 664.3K
14:55 11.86 11.87 11.83 11.86 426.6K
15:40 11.85 11.85 11.85 11.85 215.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible