Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.70 11.72 11.49 11.64 3,088.1K
09:35 11.64 11.64 11.55 11.55 1,032.5K
09:40 11.54 11.57 11.51 11.53 610.9K
09:45 11.54 11.80 11.49 11.68 2,556.4K
09:50 11.66 11.77 11.64 11.72 2,435.9K
09:55 11.71 11.75 11.70 11.71 881.3K
10:00 11.71 11.73 11.67 11.73 501.9K
10:05 11.72 11.74 11.71 11.73 350.9K
10:10 11.73 11.75 11.69 11.69 471.0K
10:15 11.69 11.78 11.69 11.77 633.3K
10:20 11.77 11.79 11.75 11.78 546.7K
10:25 11.79 11.79 11.74 11.75 394.9K
10:30 11.74 11.77 11.74 11.75 376.5K
10:35 11.75 11.76 11.70 11.72 441.8K
10:40 11.74 11.94 11.72 11.91 2,105.0K
10:45 11.91 11.91 11.86 11.88 785.5K
10:50 11.87 11.88 11.82 11.83 258.2K
10:55 11.83 11.85 11.82 11.84 147.8K
11:00 11.85 11.87 11.79 11.84 363.9K
11:05 11.83 11.86 11.83 11.85 199.7K
11:10 11.86 11.86 11.84 11.84 126.5K
11:15 11.84 11.85 11.83 11.84 51.5K
11:20 11.84 11.84 11.82 11.83 80.1K
11:25 11.83 11.84 11.82 11.83 95.5K
11:30 11.84 11.84 11.84 11.84 0.7K
13:00 11.84 11.90 11.84 11.87 524.2K
13:05 11.87 11.88 11.84 11.85 205.5K
13:10 11.85 11.86 11.84 11.86 103.8K
13:15 11.86 11.86 11.83 11.84 225.4K
13:20 11.83 11.83 11.77 11.79 352.2K
13:25 11.80 11.80 11.76 11.78 131.2K
13:30 11.78 11.79 11.77 11.78 119.1K
13:35 11.78 11.79 11.78 11.78 56.7K
13:40 11.78 11.82 11.78 11.80 197.7K
13:45 11.79 11.81 11.79 11.81 100.3K
13:50 11.81 11.81 11.78 11.78 121.8K
13:55 11.79 11.79 11.78 11.79 50.1K
14:00 11.79 11.79 11.78 11.79 73.2K
14:05 11.78 11.79 11.78 11.79 153.8K
14:10 11.80 11.81 11.79 11.81 149.7K
14:15 11.80 11.81 11.79 11.79 219.1K
14:20 11.79 11.79 11.77 11.77 173.6K
14:25 11.77 11.78 11.73 11.73 223.3K
14:30 11.73 11.74 11.70 11.71 332.7K
14:35 11.72 11.74 11.71 11.71 173.6K
14:40 11.71 11.72 11.68 11.69 262.6K
14:45 11.69 11.69 11.66 11.67 632.3K
14:50 11.66 11.67 11.66 11.66 307.8K
14:55 11.66 11.68 11.65 11.65 463.3K
15:40 11.64 11.64 11.64 11.64 253.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible