Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.40 11.52 11.40 11.51 581.7K
09:35 11.54 11.54 11.48 11.51 509.0K
09:40 11.50 11.52 11.47 11.47 310.1K
09:45 11.47 11.47 11.42 11.47 277.3K
09:50 11.46 11.48 11.45 11.48 214.3K
09:55 11.46 11.48 11.46 11.48 111.9K
10:00 11.48 11.51 11.46 11.48 211.9K
10:05 11.48 11.52 11.48 11.48 179.6K
10:10 11.48 11.49 11.47 11.47 160.4K
10:15 11.48 11.48 11.45 11.45 137.4K
10:20 11.45 11.45 11.42 11.43 183.9K
10:25 11.44 11.47 11.44 11.46 130.6K
10:30 11.45 11.46 11.44 11.45 126.7K
10:35 11.45 11.47 11.45 11.46 110.1K
10:40 11.46 11.47 11.45 11.47 79.5K
10:45 11.47 11.47 11.45 11.45 64.8K
10:50 11.45 11.48 11.44 11.46 76.3K
10:55 11.46 11.47 11.44 11.44 96.5K
11:00 11.45 11.45 11.43 11.44 87.5K
11:05 11.43 11.47 11.43 11.47 58.8K
11:10 11.47 11.47 11.45 11.46 58.4K
11:15 11.46 11.46 11.41 11.41 124.5K
11:20 11.42 11.42 11.38 11.39 337.9K
11:25 11.37 11.38 11.33 11.36 409.7K
11:30 11.35 11.35 11.35 11.35 3.0K
13:00 11.35 11.38 11.35 11.36 164.8K
13:05 11.36 11.37 11.35 11.36 51.8K
13:10 11.36 11.36 11.34 11.35 162.6K
13:15 11.34 11.37 11.34 11.36 104.1K
13:20 11.35 11.37 11.35 11.35 167.1K
13:25 11.36 11.36 11.33 11.34 325.4K
13:30 11.35 11.37 11.34 11.36 242.8K
13:35 11.35 11.38 11.35 11.37 39.9K
13:40 11.37 11.38 11.36 11.38 215.2K
13:45 11.37 11.38 11.36 11.36 31.5K
13:50 11.37 11.37 11.36 11.36 50.9K
13:55 11.35 11.37 11.34 11.35 73.3K
14:00 11.36 11.36 11.34 11.36 124.5K
14:05 11.36 11.37 11.34 11.35 144.4K
14:10 11.35 11.36 11.35 11.36 21.4K
14:15 11.36 11.38 11.35 11.38 64.0K
14:20 11.37 11.40 11.37 11.39 51.5K
14:25 11.39 11.40 11.37 11.37 90.4K
14:30 11.37 11.38 11.36 11.36 135.9K
14:35 11.36 11.38 11.36 11.38 138.6K
14:40 11.39 11.40 11.38 11.39 102.2K
14:45 11.39 11.40 11.38 11.38 170.4K
14:50 11.38 11.40 11.36 11.39 492.6K
14:55 11.39 11.41 11.38 11.41 189.1K
15:40 11.41 11.41 11.41 11.41 137.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible