Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.15 | 50.32 | 49.81 | 50.32 | 203.4K |
| 09:35 | 50.32 | 50.59 | 50.21 | 50.28 | 178.8K |
| 09:40 | 50.29 | 50.49 | 49.89 | 50.20 | 217.3K |
| 09:45 | 50.20 | 50.49 | 50.11 | 50.32 | 169.5K |
| 09:50 | 50.34 | 50.91 | 50.22 | 50.91 | 300.2K |
| 09:55 | 50.91 | 50.98 | 50.59 | 50.62 | 180.6K |
| 10:00 | 50.65 | 50.72 | 50.44 | 50.48 | 97.0K |
| 10:05 | 50.45 | 50.63 | 50.30 | 50.39 | 65.9K |
| 10:10 | 50.40 | 50.92 | 50.23 | 50.80 | 114.8K |
| 10:15 | 50.81 | 51.10 | 50.81 | 50.84 | 203.6K |
| 10:20 | 50.91 | 51.21 | 50.83 | 51.20 | 134.3K |
| 10:25 | 51.17 | 51.35 | 51.05 | 51.15 | 140.7K |
| 10:30 | 51.16 | 51.16 | 50.85 | 51.00 | 99.5K |
| 10:35 | 51.00 | 51.00 | 50.60 | 50.60 | 100.2K |
| 10:40 | 50.70 | 50.76 | 50.60 | 50.61 | 51.9K |
| 10:45 | 50.62 | 50.63 | 50.35 | 50.41 | 92.3K |
| 10:50 | 50.41 | 50.46 | 50.00 | 50.11 | 197.3K |
| 10:55 | 50.10 | 50.16 | 49.96 | 50.15 | 106.7K |
| 11:00 | 50.15 | 50.17 | 49.92 | 49.93 | 73.8K |
| 11:05 | 49.99 | 50.28 | 49.99 | 50.16 | 41.8K |
| 11:10 | 50.16 | 50.28 | 50.13 | 50.14 | 16.8K |
| 11:15 | 50.14 | 50.14 | 49.99 | 50.04 | 41.9K |
| 11:20 | 50.00 | 50.10 | 49.95 | 50.09 | 16.2K |
| 11:25 | 50.09 | 50.19 | 50.00 | 50.08 | 29.5K |
| 13:00 | 50.18 | 50.28 | 50.07 | 50.24 | 38.9K |
| 13:05 | 50.20 | 50.40 | 50.13 | 50.26 | 53.5K |
| 13:10 | 50.14 | 50.20 | 50.03 | 50.07 | 51.9K |
| 13:15 | 50.06 | 50.17 | 50.01 | 50.06 | 54.7K |
| 13:20 | 50.00 | 50.01 | 49.76 | 49.82 | 115.0K |
| 13:25 | 49.83 | 49.87 | 49.70 | 49.74 | 112.0K |
| 13:30 | 49.73 | 49.77 | 49.52 | 49.56 | 157.1K |
| 13:35 | 49.54 | 49.65 | 49.42 | 49.61 | 96.4K |
| 13:40 | 49.56 | 49.56 | 49.41 | 49.51 | 79.4K |
| 13:45 | 49.51 | 49.71 | 49.45 | 49.70 | 33.1K |
| 13:50 | 49.70 | 49.70 | 49.52 | 49.52 | 29.4K |
| 13:55 | 49.52 | 49.74 | 49.50 | 49.64 | 74.8K |
| 14:00 | 49.65 | 49.83 | 49.51 | 49.82 | 36.1K |
| 14:05 | 49.80 | 49.96 | 49.55 | 49.57 | 59.8K |
| 14:10 | 49.57 | 49.89 | 49.56 | 49.89 | 75.0K |
| 14:15 | 49.72 | 50.09 | 49.71 | 49.72 | 57.5K |
| 14:20 | 49.91 | 49.91 | 49.62 | 49.76 | 44.9K |
| 14:25 | 49.93 | 50.06 | 49.80 | 49.96 | 67.3K |
| 14:30 | 50.03 | 50.03 | 49.79 | 49.80 | 43.3K |
| 14:35 | 49.80 | 49.87 | 49.71 | 49.75 | 47.7K |
| 14:40 | 49.76 | 49.86 | 49.68 | 49.82 | 51.3K |
| 14:45 | 49.81 | 49.81 | 49.62 | 49.62 | 157.1K |
| 14:50 | 49.63 | 49.70 | 49.61 | 49.65 | 104.2K |
| 14:55 | 49.65 | 49.65 | 49.58 | 49.59 | 77.9K |
| 15:40 | 49.58 | 49.58 | 49.58 | 49.58 | 43.0K |