Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.88 | 50.88 | 50.37 | 50.50 | 420.8K |
| 09:35 | 50.49 | 51.05 | 50.47 | 50.60 | 181.1K |
| 09:40 | 50.60 | 50.76 | 50.43 | 50.63 | 194.6K |
| 09:45 | 50.67 | 50.68 | 50.31 | 50.36 | 199.2K |
| 09:50 | 50.40 | 50.90 | 50.40 | 50.82 | 84.8K |
| 09:55 | 50.87 | 51.05 | 50.54 | 51.05 | 116.3K |
| 10:00 | 51.05 | 51.17 | 51.00 | 51.10 | 226.8K |
| 10:05 | 51.08 | 51.08 | 50.88 | 51.00 | 126.9K |
| 10:10 | 51.01 | 51.22 | 51.01 | 51.22 | 132.4K |
| 10:15 | 51.22 | 51.30 | 51.06 | 51.07 | 126.7K |
| 10:20 | 51.07 | 51.57 | 51.07 | 51.57 | 159.8K |
| 10:25 | 51.55 | 51.56 | 51.23 | 51.36 | 135.1K |
| 10:30 | 51.35 | 51.42 | 51.16 | 51.23 | 103.6K |
| 10:35 | 51.22 | 51.30 | 51.11 | 51.12 | 85.6K |
| 10:40 | 51.11 | 51.29 | 51.11 | 51.29 | 61.6K |
| 10:45 | 51.28 | 51.76 | 51.28 | 51.76 | 225.9K |
| 10:50 | 51.78 | 51.88 | 51.65 | 51.66 | 138.2K |
| 10:55 | 51.66 | 51.70 | 51.52 | 51.52 | 116.3K |
| 11:00 | 51.55 | 51.55 | 51.34 | 51.35 | 53.3K |
| 11:05 | 51.34 | 51.39 | 51.24 | 51.26 | 89.0K |
| 11:10 | 51.22 | 51.35 | 51.10 | 51.30 | 55.4K |
| 11:15 | 51.35 | 51.36 | 51.28 | 51.36 | 22.5K |
| 11:20 | 51.36 | 51.41 | 51.33 | 51.41 | 44.4K |
| 11:25 | 51.42 | 51.72 | 51.36 | 51.70 | 91.8K |
| 13:00 | 51.78 | 51.90 | 51.65 | 51.90 | 219.9K |
| 13:05 | 51.95 | 52.06 | 51.48 | 51.53 | 224.1K |
| 13:10 | 51.61 | 51.61 | 51.50 | 51.55 | 65.2K |
| 13:15 | 51.55 | 51.76 | 51.46 | 51.65 | 116.1K |
| 13:20 | 51.64 | 51.64 | 51.27 | 51.28 | 121.2K |
| 13:25 | 51.27 | 51.27 | 50.98 | 51.03 | 140.5K |
| 13:30 | 51.03 | 51.40 | 51.03 | 51.33 | 115.6K |
| 13:35 | 51.33 | 51.44 | 51.20 | 51.37 | 57.9K |
| 13:40 | 51.31 | 51.40 | 51.13 | 51.13 | 90.0K |
| 13:45 | 51.15 | 51.15 | 50.89 | 51.06 | 110.0K |
| 13:50 | 51.06 | 51.26 | 50.97 | 50.97 | 110.2K |
| 13:55 | 50.99 | 51.00 | 50.73 | 50.75 | 97.8K |
| 14:00 | 50.74 | 50.74 | 50.37 | 50.40 | 164.3K |
| 14:05 | 50.42 | 50.42 | 50.06 | 50.28 | 171.2K |
| 14:10 | 50.25 | 50.25 | 49.78 | 50.00 | 232.6K |
| 14:15 | 50.01 | 50.27 | 49.95 | 50.10 | 161.2K |
| 14:20 | 50.15 | 50.15 | 49.84 | 49.85 | 115.0K |
| 14:25 | 49.86 | 49.96 | 49.80 | 49.84 | 134.1K |
| 14:30 | 49.80 | 50.00 | 49.70 | 49.85 | 107.3K |
| 14:35 | 49.85 | 49.85 | 49.55 | 49.55 | 181.7K |
| 14:40 | 49.56 | 49.63 | 49.41 | 49.58 | 138.5K |
| 14:45 | 49.63 | 50.22 | 49.63 | 50.19 | 155.0K |
| 14:50 | 50.20 | 50.61 | 50.20 | 50.52 | 165.2K |
| 14:55 | 50.54 | 50.56 | 50.08 | 50.31 | 49.1K |
| 15:40 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |