52.65
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.31 | 52.66 | 52.06 | 52.30 | 63.3K |
| 09:35 | 52.24 | 52.76 | 52.22 | 52.67 | 59.1K |
| 09:40 | 52.68 | 52.72 | 52.50 | 52.50 | 22.5K |
| 09:45 | 52.50 | 52.61 | 52.11 | 52.12 | 37.5K |
| 09:50 | 52.07 | 52.08 | 51.75 | 51.75 | 113.7K |
| 09:55 | 51.74 | 51.99 | 51.68 | 51.91 | 37.9K |
| 10:00 | 51.87 | 51.95 | 51.80 | 51.93 | 32.8K |
| 10:05 | 51.93 | 52.20 | 51.86 | 52.20 | 27.7K |
| 10:10 | 52.19 | 52.40 | 52.04 | 52.40 | 27.8K |
| 10:15 | 52.35 | 52.73 | 52.35 | 52.69 | 62.1K |
| 10:20 | 52.63 | 52.80 | 52.58 | 52.77 | 52.4K |
| 10:25 | 52.90 | 53.08 | 52.88 | 52.91 | 60.5K |
| 10:30 | 52.91 | 53.10 | 52.91 | 52.95 | 85.7K |
| 10:35 | 52.95 | 53.06 | 52.71 | 53.05 | 30.8K |
| 10:40 | 53.03 | 53.06 | 52.92 | 52.98 | 39.8K |
| 10:45 | 52.98 | 53.17 | 52.98 | 53.10 | 41.3K |
| 10:50 | 53.00 | 53.01 | 52.90 | 52.91 | 13.2K |
| 10:55 | 52.91 | 52.99 | 52.88 | 52.99 | 10.5K |
| 11:00 | 52.90 | 53.10 | 52.90 | 53.10 | 9.9K |
| 11:05 | 53.06 | 53.10 | 52.95 | 53.00 | 15.0K |
| 11:10 | 52.95 | 53.00 | 52.90 | 53.00 | 17.3K |
| 11:15 | 52.94 | 53.06 | 52.53 | 52.71 | 62.7K |
| 11:20 | 52.70 | 52.77 | 52.69 | 52.76 | 8.8K |
| 11:25 | 52.69 | 52.77 | 52.67 | 52.69 | 5.7K |
| 13:00 | 52.68 | 52.68 | 52.43 | 52.44 | 25.3K |
| 13:05 | 52.44 | 52.44 | 52.35 | 52.35 | 10.8K |
| 13:10 | 52.40 | 52.46 | 52.31 | 52.39 | 11.9K |
| 13:15 | 52.39 | 52.47 | 52.25 | 52.27 | 14.2K |
| 13:20 | 52.26 | 52.33 | 52.26 | 52.33 | 13.8K |
| 13:25 | 52.31 | 52.35 | 52.30 | 52.33 | 22.2K |
| 13:30 | 52.35 | 52.35 | 52.15 | 52.15 | 78.9K |
| 13:35 | 52.15 | 52.15 | 52.08 | 52.10 | 18.3K |
| 13:40 | 52.10 | 52.10 | 52.02 | 52.02 | 37.7K |
| 13:45 | 52.02 | 52.12 | 52.01 | 52.06 | 23.7K |
| 13:50 | 52.08 | 52.08 | 51.90 | 51.91 | 49.5K |
| 13:55 | 51.91 | 51.96 | 51.85 | 51.88 | 35.5K |
| 14:00 | 51.88 | 51.91 | 51.80 | 51.91 | 44.8K |
| 14:05 | 51.91 | 51.98 | 51.84 | 51.93 | 23.2K |
| 14:10 | 51.93 | 51.94 | 51.80 | 51.85 | 26.5K |
| 14:15 | 51.80 | 51.90 | 51.80 | 51.90 | 21.1K |
| 14:20 | 51.90 | 51.99 | 51.88 | 51.88 | 12.1K |
| 14:25 | 51.88 | 51.89 | 51.76 | 51.80 | 36.7K |
| 14:30 | 51.80 | 51.90 | 51.73 | 51.79 | 90.7K |
| 14:35 | 51.76 | 51.84 | 51.70 | 51.70 | 48.5K |
| 14:40 | 51.70 | 51.85 | 51.70 | 51.82 | 34.7K |
| 14:45 | 51.82 | 51.90 | 51.69 | 51.70 | 49.8K |
| 14:50 | 51.77 | 51.82 | 51.70 | 51.70 | 44.3K |
| 14:55 | 51.70 | 51.72 | 51.70 | 51.72 | 28.8K |