Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ Chine →
52.65
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.44 53.80 53.03 53.80 152.1K
09:35 53.77 53.77 53.42 53.44 51.1K
09:40 53.38 53.85 53.33 53.83 64.9K
09:45 53.73 53.78 53.58 53.65 26.5K
09:50 53.65 53.75 53.45 53.68 49.3K
09:55 53.67 54.44 53.54 54.20 131.4K
10:00 54.23 54.23 53.90 54.10 45.6K
10:05 54.09 54.45 54.06 54.35 112.0K
10:10 54.33 54.33 54.23 54.30 31.8K
10:15 54.29 54.49 54.25 54.49 81.5K
10:20 54.49 54.49 54.33 54.45 60.5K
10:25 54.40 54.76 54.30 54.73 111.2K
10:30 54.74 55.28 54.71 54.80 156.0K
10:35 54.80 54.95 54.70 54.80 46.9K
10:40 54.80 54.83 54.60 54.70 44.8K
10:45 54.69 54.82 54.65 54.76 25.0K
10:50 54.76 54.88 54.73 54.78 51.3K
10:55 54.79 54.88 54.78 54.78 25.9K
11:00 54.75 54.89 54.72 54.86 32.9K
11:05 54.88 54.89 54.75 54.79 40.9K
11:10 54.79 54.89 54.78 54.89 28.1K
11:15 54.89 54.90 54.74 54.88 25.1K
11:20 54.87 54.97 54.87 54.95 33.4K
11:25 54.96 55.09 54.96 55.08 56.7K
11:30 55.07 55.07 55.07 55.07 0.1K
13:00 55.10 55.20 54.92 54.95 69.5K
13:05 54.99 55.06 54.85 54.85 91.7K
13:10 54.85 54.90 54.73 54.76 47.3K
13:15 54.77 54.87 54.72 54.72 18.4K
13:20 54.71 55.08 54.71 55.08 65.6K
13:25 55.10 55.10 54.95 54.95 51.3K
13:30 54.97 55.02 54.94 55.00 51.5K
13:35 54.96 55.01 54.92 54.93 20.9K
13:40 54.91 54.91 54.77 54.78 16.6K
13:45 54.78 54.86 54.77 54.83 15.2K
13:50 54.81 55.10 54.77 55.09 106.4K
13:55 55.09 55.09 54.84 55.01 37.5K
14:00 55.00 55.29 54.98 55.21 105.0K
14:05 55.25 55.26 55.05 55.15 51.4K
14:10 55.11 55.16 55.10 55.10 42.3K
14:15 55.11 55.23 55.10 55.23 47.9K
14:20 55.22 55.25 55.12 55.15 44.8K
14:25 55.19 55.19 55.10 55.13 58.5K
14:30 55.16 55.16 55.05 55.06 53.0K
14:35 55.06 55.10 54.94 54.94 83.4K
14:40 54.90 55.08 54.90 55.06 53.7K
14:45 55.01 55.08 55.01 55.05 39.4K
14:50 55.05 55.15 55.05 55.12 83.4K
14:55 55.11 55.13 55.10 55.10 39.0K
15:40 55.10 55.10 55.10 55.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible