55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.01 | 58.80 | 58.01 | 58.73 | 247.8K |
| 09:35 | 58.78 | 59.40 | 58.55 | 59.14 | 219.2K |
| 09:40 | 59.02 | 59.14 | 58.23 | 58.56 | 84.5K |
| 09:45 | 58.56 | 58.56 | 58.30 | 58.30 | 79.8K |
| 09:50 | 58.27 | 58.46 | 58.02 | 58.31 | 99.3K |
| 09:55 | 58.28 | 58.39 | 58.02 | 58.10 | 61.4K |
| 10:00 | 58.10 | 58.62 | 58.02 | 58.62 | 83.2K |
| 10:05 | 58.62 | 58.62 | 58.41 | 58.48 | 66.7K |
| 10:10 | 58.49 | 59.15 | 58.40 | 58.94 | 123.0K |
| 10:15 | 58.90 | 59.10 | 58.71 | 58.71 | 44.6K |
| 10:20 | 58.80 | 58.95 | 58.80 | 58.90 | 26.9K |
| 10:25 | 58.88 | 59.15 | 58.81 | 59.15 | 48.3K |
| 10:30 | 59.14 | 59.20 | 59.00 | 59.15 | 57.1K |
| 10:35 | 59.15 | 59.15 | 58.99 | 58.99 | 38.3K |
| 10:40 | 58.98 | 58.99 | 58.76 | 58.84 | 24.4K |
| 10:45 | 58.84 | 58.96 | 58.84 | 58.91 | 23.7K |
| 10:50 | 58.91 | 58.96 | 58.71 | 58.71 | 37.2K |
| 10:55 | 58.70 | 58.80 | 58.65 | 58.65 | 31.8K |
| 11:00 | 58.65 | 58.96 | 58.60 | 58.81 | 31.3K |
| 11:05 | 58.81 | 58.96 | 58.81 | 58.95 | 7.1K |
| 11:10 | 58.83 | 58.92 | 58.60 | 58.62 | 42.2K |
| 11:15 | 58.61 | 58.80 | 58.37 | 58.80 | 50.2K |
| 11:20 | 58.80 | 58.80 | 58.63 | 58.65 | 7.5K |
| 11:25 | 58.65 | 58.65 | 58.42 | 58.44 | 13.3K |
| 13:00 | 58.44 | 58.60 | 58.43 | 58.47 | 17.2K |
| 13:05 | 58.47 | 58.61 | 58.46 | 58.46 | 17.2K |
| 13:10 | 58.46 | 58.49 | 58.33 | 58.35 | 37.6K |
| 13:15 | 58.36 | 58.52 | 58.36 | 58.37 | 31.1K |
| 13:20 | 58.37 | 58.37 | 58.15 | 58.16 | 32.0K |
| 13:25 | 58.16 | 58.30 | 58.05 | 58.08 | 49.9K |
| 13:30 | 58.30 | 58.30 | 58.17 | 58.28 | 18.8K |
| 13:35 | 58.30 | 58.30 | 58.22 | 58.22 | 11.7K |
| 13:40 | 58.21 | 58.30 | 58.19 | 58.25 | 12.1K |
| 13:45 | 58.26 | 58.26 | 58.20 | 58.21 | 20.6K |
| 13:50 | 58.22 | 58.24 | 58.10 | 58.22 | 27.8K |
| 13:55 | 58.22 | 58.35 | 58.10 | 58.10 | 39.7K |
| 14:00 | 58.28 | 58.52 | 58.28 | 58.39 | 17.6K |
| 14:05 | 58.30 | 58.49 | 58.20 | 58.34 | 11.5K |
| 14:10 | 58.34 | 58.34 | 58.18 | 58.23 | 50.7K |
| 14:15 | 58.23 | 58.34 | 58.10 | 58.34 | 49.7K |
| 14:20 | 58.32 | 58.50 | 58.15 | 58.34 | 42.7K |
| 14:25 | 58.34 | 58.86 | 58.34 | 58.72 | 54.2K |
| 14:30 | 58.72 | 58.98 | 58.72 | 58.88 | 69.3K |
| 14:35 | 58.90 | 58.92 | 58.84 | 58.84 | 28.1K |
| 14:40 | 58.82 | 58.86 | 58.76 | 58.85 | 15.0K |
| 14:45 | 58.85 | 58.97 | 58.85 | 58.92 | 51.0K |
| 14:50 | 58.92 | 58.97 | 58.92 | 58.92 | 82.3K |
| 14:55 | 58.92 | 58.98 | 58.92 | 58.98 | 65.5K |
| 15:40 | 59.01 | 59.01 | 59.01 | 59.01 | 41.9K |