55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.08 | 67.20 | 65.91 | 66.12 | 555.0K |
| 09:35 | 66.03 | 66.04 | 65.32 | 65.90 | 375.8K |
| 09:40 | 65.76 | 66.21 | 65.48 | 65.77 | 291.8K |
| 09:45 | 65.77 | 66.12 | 65.76 | 65.98 | 113.4K |
| 09:50 | 65.98 | 66.00 | 65.70 | 65.99 | 150.1K |
| 09:55 | 65.99 | 66.05 | 65.69 | 65.85 | 127.3K |
| 10:00 | 65.85 | 65.86 | 65.69 | 65.72 | 123.4K |
| 10:05 | 65.72 | 66.20 | 65.72 | 66.11 | 104.8K |
| 10:10 | 66.11 | 66.43 | 66.10 | 66.11 | 105.2K |
| 10:15 | 66.12 | 66.12 | 66.00 | 66.00 | 70.9K |
| 10:20 | 66.00 | 66.19 | 65.95 | 66.08 | 70.1K |
| 10:25 | 66.08 | 66.27 | 65.98 | 66.00 | 59.8K |
| 10:30 | 66.08 | 66.22 | 66.03 | 66.12 | 48.5K |
| 10:35 | 66.12 | 66.13 | 66.07 | 66.09 | 56.9K |
| 10:40 | 66.09 | 66.33 | 66.09 | 66.16 | 61.1K |
| 10:45 | 66.16 | 66.27 | 66.04 | 66.04 | 73.9K |
| 10:50 | 66.04 | 66.04 | 65.90 | 66.00 | 84.3K |
| 10:55 | 66.00 | 66.09 | 65.98 | 66.07 | 80.1K |
| 11:00 | 66.09 | 66.09 | 65.99 | 66.00 | 79.5K |
| 11:05 | 66.00 | 66.00 | 65.90 | 65.95 | 62.5K |
| 11:10 | 65.95 | 65.96 | 65.85 | 65.96 | 83.1K |
| 11:15 | 65.96 | 66.03 | 65.96 | 66.03 | 66.7K |
| 11:20 | 66.03 | 66.20 | 65.99 | 66.19 | 63.1K |
| 11:25 | 66.20 | 66.39 | 66.18 | 66.33 | 57.1K |
| 13:00 | 66.32 | 66.72 | 66.32 | 66.72 | 139.2K |
| 13:05 | 66.69 | 66.88 | 66.60 | 66.72 | 102.5K |
| 13:10 | 66.71 | 66.96 | 66.51 | 66.73 | 157.3K |
| 13:15 | 66.80 | 66.80 | 66.63 | 66.79 | 81.5K |
| 13:20 | 66.79 | 66.89 | 66.66 | 66.68 | 63.6K |
| 13:25 | 66.68 | 66.68 | 66.42 | 66.50 | 90.2K |
| 13:30 | 66.52 | 66.80 | 66.52 | 66.78 | 61.0K |
| 13:35 | 66.78 | 67.00 | 66.77 | 66.91 | 135.0K |
| 13:40 | 66.86 | 66.91 | 66.61 | 66.66 | 82.4K |
| 13:45 | 66.65 | 66.70 | 66.60 | 66.60 | 49.0K |
| 13:50 | 66.61 | 66.64 | 66.58 | 66.62 | 45.7K |
| 13:55 | 66.65 | 66.65 | 66.31 | 66.35 | 92.7K |
| 14:00 | 66.37 | 66.63 | 66.35 | 66.62 | 28.3K |
| 14:05 | 66.61 | 66.62 | 66.40 | 66.40 | 51.9K |
| 14:10 | 66.40 | 66.55 | 66.30 | 66.31 | 53.1K |
| 14:15 | 66.31 | 66.34 | 66.26 | 66.26 | 69.2K |
| 14:20 | 66.26 | 66.33 | 66.18 | 66.33 | 54.5K |
| 14:25 | 66.30 | 66.33 | 66.25 | 66.27 | 52.7K |
| 14:30 | 66.28 | 66.30 | 66.26 | 66.27 | 59.9K |
| 14:35 | 66.27 | 66.29 | 66.26 | 66.27 | 59.8K |
| 14:40 | 66.26 | 66.29 | 66.18 | 66.24 | 102.3K |
| 14:45 | 66.23 | 66.57 | 66.23 | 66.45 | 137.8K |
| 14:50 | 66.43 | 66.43 | 66.25 | 66.36 | 217.3K |
| 14:55 | 66.36 | 66.43 | 66.36 | 66.39 | 93.3K |
| 15:40 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0K |