55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.75 | 65.18 | 63.75 | 65.07 | 865.9K |
| 09:35 | 65.15 | 65.20 | 64.07 | 64.43 | 414.8K |
| 09:40 | 64.62 | 64.99 | 64.12 | 64.12 | 292.5K |
| 09:45 | 64.12 | 64.54 | 64.07 | 64.36 | 162.3K |
| 09:50 | 64.36 | 66.37 | 64.25 | 66.37 | 670.2K |
| 09:55 | 66.36 | 67.10 | 65.55 | 67.00 | 1,006.3K |
| 10:00 | 66.99 | 69.80 | 66.99 | 69.00 | 1,715.4K |
| 10:05 | 69.18 | 71.87 | 69.18 | 70.80 | 1,201.0K |
| 10:10 | 70.74 | 70.90 | 69.08 | 70.06 | 376.1K |
| 10:15 | 70.10 | 72.30 | 70.01 | 71.98 | 639.8K |
| 10:20 | 71.98 | 72.29 | 70.31 | 71.00 | 417.6K |
| 10:25 | 70.80 | 71.45 | 70.55 | 70.58 | 189.3K |
| 10:30 | 70.58 | 71.00 | 69.74 | 71.00 | 240.5K |
| 10:35 | 71.00 | 71.15 | 70.50 | 70.50 | 117.7K |
| 10:40 | 70.34 | 70.60 | 69.73 | 69.99 | 135.7K |
| 10:45 | 69.80 | 70.18 | 69.30 | 70.00 | 192.9K |
| 10:50 | 70.10 | 70.83 | 70.07 | 70.35 | 77.4K |
| 10:55 | 70.35 | 70.80 | 70.18 | 70.18 | 83.0K |
| 11:00 | 70.20 | 70.89 | 70.02 | 70.89 | 91.2K |
| 11:05 | 70.88 | 71.73 | 70.88 | 71.73 | 171.6K |
| 11:10 | 71.82 | 73.06 | 71.82 | 72.01 | 457.1K |
| 11:15 | 72.01 | 72.65 | 71.70 | 71.93 | 181.4K |
| 11:20 | 71.76 | 71.99 | 71.00 | 71.66 | 110.1K |
| 11:25 | 71.63 | 71.66 | 71.00 | 71.23 | 85.2K |
| 11:30 | 71.20 | 71.20 | 71.20 | 71.20 | 0.2K |
| 13:00 | 71.88 | 72.21 | 70.00 | 70.21 | 253.3K |
| 13:05 | 70.05 | 70.97 | 70.05 | 70.95 | 118.3K |
| 13:10 | 70.89 | 70.93 | 70.58 | 70.58 | 55.7K |
| 13:15 | 70.57 | 70.87 | 70.50 | 70.69 | 41.3K |
| 13:20 | 70.52 | 70.90 | 70.52 | 70.73 | 59.8K |
| 13:25 | 70.70 | 70.70 | 70.20 | 70.20 | 64.9K |
| 13:30 | 70.25 | 70.25 | 69.69 | 69.72 | 116.2K |
| 13:35 | 69.76 | 70.16 | 69.72 | 70.05 | 64.7K |
| 13:40 | 70.02 | 70.11 | 69.88 | 69.98 | 45.8K |
| 13:45 | 69.88 | 69.95 | 69.69 | 69.88 | 47.3K |
| 13:50 | 69.94 | 70.01 | 69.84 | 69.88 | 35.5K |
| 13:55 | 69.80 | 69.80 | 69.41 | 69.47 | 67.4K |
| 14:00 | 69.44 | 69.47 | 69.31 | 69.35 | 82.1K |
| 14:05 | 69.35 | 70.26 | 69.31 | 70.24 | 97.4K |
| 14:10 | 70.24 | 70.25 | 69.55 | 69.64 | 47.6K |
| 14:15 | 69.64 | 70.20 | 69.60 | 70.20 | 49.0K |
| 14:20 | 70.00 | 70.20 | 69.80 | 69.98 | 54.2K |
| 14:25 | 69.92 | 70.12 | 69.91 | 70.01 | 49.0K |
| 14:30 | 70.01 | 70.20 | 70.01 | 70.04 | 50.8K |
| 14:35 | 70.03 | 70.48 | 70.01 | 70.48 | 104.9K |
| 14:40 | 70.48 | 72.08 | 70.48 | 71.90 | 266.9K |
| 14:45 | 71.94 | 71.94 | 70.47 | 70.76 | 170.6K |
| 14:50 | 70.76 | 70.76 | 70.52 | 70.53 | 167.6K |
| 14:55 | 70.53 | 70.53 | 70.48 | 70.48 | 136.4K |
| 15:40 | 70.49 | 70.49 | 70.49 | 70.49 | 88.8K |