55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.70 | 65.89 | 63.42 | 63.42 | 1,513.8K |
| 09:35 | 63.57 | 63.76 | 62.65 | 62.65 | 562.4K |
| 09:40 | 62.60 | 64.62 | 62.47 | 64.62 | 566.4K |
| 09:45 | 64.68 | 64.74 | 63.95 | 64.31 | 258.4K |
| 09:50 | 64.28 | 64.34 | 63.68 | 63.77 | 170.6K |
| 09:55 | 63.71 | 64.74 | 63.52 | 64.74 | 351.4K |
| 10:00 | 64.64 | 64.69 | 63.93 | 64.00 | 305.7K |
| 10:05 | 63.95 | 64.07 | 63.71 | 63.80 | 157.7K |
| 10:10 | 63.72 | 64.00 | 63.33 | 63.33 | 170.3K |
| 10:15 | 63.38 | 63.46 | 62.73 | 62.80 | 161.7K |
| 10:20 | 62.76 | 62.92 | 62.70 | 62.91 | 185.2K |
| 10:25 | 62.92 | 63.04 | 62.68 | 62.78 | 124.0K |
| 10:30 | 62.78 | 62.98 | 62.67 | 62.87 | 86.6K |
| 10:35 | 62.89 | 63.13 | 62.89 | 62.97 | 52.3K |
| 10:40 | 62.98 | 63.27 | 62.90 | 63.15 | 57.2K |
| 10:45 | 63.19 | 63.20 | 62.72 | 62.73 | 107.6K |
| 10:50 | 62.79 | 62.84 | 62.72 | 62.74 | 58.7K |
| 10:55 | 62.82 | 63.05 | 62.74 | 62.97 | 39.1K |
| 11:00 | 63.23 | 63.23 | 62.81 | 62.86 | 44.6K |
| 11:05 | 62.90 | 62.90 | 62.74 | 62.74 | 49.9K |
| 11:10 | 62.80 | 62.80 | 62.58 | 62.66 | 117.1K |
| 11:15 | 62.68 | 62.84 | 62.58 | 62.84 | 81.8K |
| 11:20 | 62.86 | 63.18 | 62.83 | 63.01 | 64.9K |
| 11:25 | 63.01 | 63.01 | 62.93 | 62.93 | 19.6K |
| 13:00 | 62.87 | 63.12 | 62.78 | 63.12 | 74.0K |
| 13:05 | 63.18 | 63.37 | 62.75 | 62.82 | 46.5K |
| 13:10 | 62.76 | 63.02 | 62.76 | 62.93 | 54.6K |
| 13:15 | 62.95 | 63.01 | 62.90 | 62.94 | 42.3K |
| 13:20 | 62.94 | 62.95 | 62.79 | 62.79 | 38.7K |
| 13:25 | 62.80 | 62.92 | 62.76 | 62.86 | 44.9K |
| 13:30 | 62.86 | 63.29 | 62.77 | 63.05 | 83.1K |
| 13:35 | 63.05 | 63.36 | 62.88 | 63.21 | 58.6K |
| 13:40 | 63.27 | 63.40 | 63.06 | 63.35 | 57.6K |
| 13:45 | 63.30 | 63.35 | 63.19 | 63.21 | 27.6K |
| 13:50 | 63.21 | 63.57 | 63.21 | 63.49 | 55.5K |
| 13:55 | 63.46 | 63.49 | 63.27 | 63.36 | 36.5K |
| 14:00 | 63.36 | 63.57 | 63.28 | 63.49 | 30.0K |
| 14:05 | 63.49 | 63.53 | 63.45 | 63.48 | 32.2K |
| 14:10 | 63.51 | 63.64 | 63.44 | 63.60 | 58.0K |
| 14:15 | 63.55 | 63.62 | 63.49 | 63.62 | 69.9K |
| 14:20 | 63.53 | 64.03 | 63.50 | 63.90 | 98.8K |
| 14:25 | 63.87 | 64.32 | 63.87 | 64.14 | 196.3K |
| 14:30 | 64.13 | 64.15 | 63.81 | 63.93 | 84.5K |
| 14:35 | 63.91 | 63.93 | 63.55 | 63.66 | 80.7K |
| 14:40 | 63.66 | 64.03 | 63.66 | 64.00 | 67.0K |
| 14:45 | 63.99 | 64.03 | 63.92 | 64.02 | 125.9K |
| 14:50 | 64.00 | 64.59 | 64.00 | 64.57 | 358.6K |
| 14:55 | 64.59 | 64.59 | 64.40 | 64.46 | 113.6K |
| 15:40 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |