55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.19 | 65.90 | 64.19 | 65.71 | 829.4K |
| 09:35 | 65.83 | 67.00 | 65.61 | 66.76 | 862.2K |
| 09:40 | 66.77 | 67.01 | 66.00 | 66.02 | 374.7K |
| 09:45 | 66.03 | 66.03 | 65.07 | 65.15 | 290.8K |
| 09:50 | 65.30 | 65.50 | 64.82 | 65.00 | 259.0K |
| 09:55 | 64.81 | 65.04 | 64.42 | 64.86 | 417.9K |
| 10:00 | 64.86 | 64.90 | 63.69 | 63.70 | 407.9K |
| 10:05 | 63.86 | 64.66 | 63.59 | 64.41 | 370.9K |
| 10:10 | 64.24 | 64.88 | 63.68 | 63.84 | 334.4K |
| 10:15 | 63.74 | 64.63 | 63.74 | 64.51 | 128.8K |
| 10:20 | 64.09 | 64.43 | 63.73 | 63.89 | 170.2K |
| 10:25 | 63.81 | 64.00 | 63.70 | 63.74 | 110.6K |
| 10:30 | 63.73 | 64.12 | 63.63 | 64.00 | 126.1K |
| 10:35 | 64.00 | 64.15 | 63.52 | 63.53 | 141.2K |
| 10:40 | 63.53 | 63.58 | 63.31 | 63.45 | 165.2K |
| 10:45 | 63.48 | 63.76 | 63.45 | 63.60 | 66.2K |
| 10:50 | 63.60 | 63.76 | 63.55 | 63.65 | 48.2K |
| 10:55 | 63.65 | 63.65 | 63.50 | 63.52 | 72.9K |
| 11:00 | 63.53 | 63.55 | 63.31 | 63.32 | 116.3K |
| 11:05 | 63.32 | 63.32 | 63.10 | 63.11 | 110.7K |
| 11:10 | 63.11 | 63.11 | 62.74 | 62.84 | 184.2K |
| 11:15 | 62.85 | 63.00 | 62.71 | 62.97 | 113.6K |
| 11:20 | 62.98 | 62.99 | 62.70 | 62.91 | 82.7K |
| 11:25 | 62.98 | 63.12 | 62.90 | 63.11 | 59.8K |
| 13:00 | 63.11 | 63.74 | 63.03 | 63.74 | 125.2K |
| 13:05 | 63.74 | 63.74 | 63.10 | 63.14 | 75.7K |
| 13:10 | 63.08 | 63.20 | 63.00 | 63.11 | 46.5K |
| 13:15 | 63.10 | 63.23 | 62.99 | 63.07 | 50.2K |
| 13:20 | 63.01 | 63.29 | 62.88 | 63.29 | 51.3K |
| 13:25 | 63.30 | 63.42 | 63.02 | 63.16 | 38.2K |
| 13:30 | 63.20 | 63.25 | 63.07 | 63.10 | 17.6K |
| 13:35 | 63.09 | 63.20 | 62.94 | 63.04 | 58.5K |
| 13:40 | 63.04 | 63.20 | 62.97 | 63.18 | 111.3K |
| 13:45 | 63.18 | 63.38 | 63.15 | 63.15 | 38.3K |
| 13:50 | 63.17 | 63.17 | 62.98 | 63.02 | 43.4K |
| 13:55 | 63.05 | 63.15 | 63.03 | 63.06 | 30.0K |
| 14:00 | 63.06 | 63.06 | 62.75 | 62.82 | 98.3K |
| 14:05 | 62.83 | 62.83 | 62.31 | 62.31 | 183.2K |
| 14:10 | 62.48 | 62.78 | 62.39 | 62.64 | 105.3K |
| 14:15 | 62.63 | 62.77 | 62.59 | 62.67 | 60.1K |
| 14:20 | 62.74 | 62.77 | 62.49 | 62.49 | 76.2K |
| 14:25 | 62.47 | 62.61 | 62.42 | 62.42 | 77.7K |
| 14:30 | 62.41 | 62.43 | 62.22 | 62.28 | 163.1K |
| 14:35 | 62.28 | 62.53 | 62.25 | 62.26 | 151.5K |
| 14:40 | 62.30 | 62.38 | 62.22 | 62.29 | 141.6K |
| 14:45 | 62.20 | 62.25 | 62.00 | 62.25 | 251.6K |
| 14:50 | 62.23 | 62.23 | 61.99 | 62.01 | 297.7K |
| 14:55 | 62.03 | 62.15 | 62.03 | 62.14 | 124.9K |
| 15:40 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0K |