55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 50.99 | 50.99 | 50.99 | 50.99 | 9.5K |
| 09:30 | 50.68 | 50.73 | 50.18 | 50.44 | 383.7K |
| 09:35 | 50.40 | 50.71 | 50.34 | 50.60 | 275.6K |
| 09:40 | 50.59 | 50.94 | 50.52 | 50.71 | 166.7K |
| 09:45 | 50.70 | 50.84 | 50.53 | 50.80 | 174.0K |
| 09:50 | 50.81 | 50.87 | 50.65 | 50.66 | 109.4K |
| 09:55 | 50.64 | 50.99 | 50.56 | 50.56 | 195.0K |
| 10:00 | 50.57 | 50.71 | 50.44 | 50.65 | 137.5K |
| 10:05 | 50.58 | 50.65 | 50.53 | 50.53 | 74.6K |
| 10:10 | 50.54 | 50.65 | 50.54 | 50.60 | 68.1K |
| 10:15 | 50.60 | 50.87 | 50.54 | 50.78 | 108.7K |
| 10:20 | 50.77 | 50.85 | 50.74 | 50.83 | 66.2K |
| 10:25 | 50.82 | 51.21 | 50.79 | 51.10 | 157.8K |
| 10:30 | 51.10 | 51.16 | 51.01 | 51.10 | 165.4K |
| 10:35 | 51.10 | 51.10 | 50.78 | 50.78 | 107.5K |
| 10:40 | 50.78 | 50.80 | 50.71 | 50.71 | 83.3K |
| 10:45 | 50.71 | 50.77 | 50.62 | 50.71 | 72.9K |
| 10:50 | 50.70 | 50.75 | 50.70 | 50.72 | 27.5K |
| 10:55 | 50.72 | 50.82 | 50.70 | 50.75 | 54.5K |
| 11:00 | 50.74 | 50.74 | 50.70 | 50.72 | 45.9K |
| 11:05 | 50.72 | 50.88 | 50.72 | 50.82 | 14.4K |
| 11:10 | 50.81 | 50.85 | 50.71 | 50.71 | 45.4K |
| 11:15 | 50.70 | 50.82 | 50.69 | 50.75 | 35.5K |
| 11:20 | 50.72 | 50.81 | 50.72 | 50.80 | 21.8K |
| 11:25 | 50.80 | 51.04 | 50.80 | 50.93 | 70.9K |
| 13:00 | 51.03 | 51.15 | 51.03 | 51.06 | 165.4K |
| 13:05 | 51.06 | 51.15 | 51.02 | 51.02 | 84.7K |
| 13:10 | 51.02 | 51.07 | 51.02 | 51.06 | 71.4K |
| 13:15 | 51.09 | 51.35 | 51.08 | 51.26 | 126.9K |
| 13:20 | 51.21 | 51.22 | 51.00 | 51.01 | 82.3K |
| 13:25 | 51.01 | 51.13 | 50.93 | 51.09 | 84.3K |
| 13:30 | 51.09 | 51.20 | 51.09 | 51.20 | 66.5K |
| 13:35 | 51.20 | 51.23 | 51.10 | 51.12 | 69.4K |
| 13:40 | 51.12 | 51.22 | 51.12 | 51.22 | 48.0K |
| 13:45 | 51.22 | 51.36 | 51.22 | 51.36 | 109.7K |
| 13:50 | 51.34 | 51.36 | 51.23 | 51.26 | 112.2K |
| 13:55 | 51.26 | 51.27 | 51.17 | 51.25 | 58.3K |
| 14:00 | 51.22 | 51.28 | 51.11 | 51.27 | 69.6K |
| 14:05 | 51.28 | 51.28 | 51.22 | 51.28 | 34.1K |
| 14:10 | 51.28 | 51.44 | 51.27 | 51.44 | 89.5K |
| 14:15 | 51.45 | 51.45 | 51.33 | 51.39 | 152.0K |
| 14:20 | 51.39 | 51.41 | 51.30 | 51.36 | 90.2K |
| 14:25 | 51.36 | 51.67 | 51.36 | 51.61 | 240.9K |
| 14:30 | 51.58 | 51.61 | 51.41 | 51.52 | 189.4K |
| 14:35 | 51.52 | 51.54 | 51.17 | 51.27 | 211.7K |
| 14:40 | 51.27 | 51.28 | 51.12 | 51.15 | 153.0K |
| 14:45 | 51.13 | 51.15 | 51.05 | 51.14 | 152.9K |
| 14:50 | 51.15 | 51.24 | 51.15 | 51.18 | 213.0K |
| 14:55 | 51.20 | 51.24 | 51.18 | 51.22 | 149.6K |
| 15:00 | 51.22 | 51.22 | 51.22 | 51.22 | 112.3K |
| 15:40 | 51.22 | 51.22 | 51.22 | 51.22 | 5,629.7K |