55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.18 | 52.61 | 48.18 | 51.60 | 5,381.3K |
| 09:35 | 51.63 | 52.00 | 49.97 | 50.25 | 1,320.9K |
| 09:40 | 50.10 | 50.17 | 47.80 | 47.95 | 1,203.8K |
| 09:45 | 48.00 | 48.53 | 47.30 | 47.70 | 973.3K |
| 09:50 | 47.70 | 47.70 | 46.67 | 46.67 | 662.3K |
| 09:55 | 46.66 | 47.39 | 46.02 | 46.99 | 579.5K |
| 10:00 | 47.01 | 47.10 | 46.35 | 46.65 | 218.1K |
| 10:05 | 46.66 | 47.01 | 46.39 | 46.55 | 279.6K |
| 10:10 | 46.55 | 46.76 | 46.43 | 46.44 | 282.9K |
| 10:15 | 46.43 | 46.48 | 46.20 | 46.26 | 197.6K |
| 10:20 | 46.26 | 46.29 | 46.00 | 46.13 | 288.6K |
| 10:25 | 46.13 | 47.44 | 46.13 | 47.24 | 277.1K |
| 10:30 | 47.22 | 47.48 | 47.00 | 47.05 | 160.4K |
| 10:35 | 47.09 | 47.09 | 46.71 | 47.00 | 75.5K |
| 10:40 | 47.00 | 48.00 | 46.88 | 48.00 | 166.7K |
| 10:45 | 47.99 | 49.41 | 47.99 | 49.40 | 380.8K |
| 10:50 | 49.40 | 50.80 | 49.00 | 50.49 | 291.3K |
| 10:55 | 50.75 | 51.49 | 49.20 | 49.31 | 307.9K |
| 11:00 | 49.30 | 49.95 | 49.00 | 49.09 | 115.3K |
| 11:05 | 49.00 | 49.09 | 47.80 | 48.54 | 150.2K |
| 11:10 | 48.57 | 48.77 | 48.20 | 48.62 | 87.5K |
| 11:15 | 48.62 | 49.00 | 48.46 | 49.00 | 138.3K |
| 11:20 | 49.00 | 49.25 | 48.10 | 48.17 | 78.6K |
| 11:25 | 48.17 | 48.48 | 48.00 | 48.43 | 55.8K |
| 13:00 | 48.40 | 48.40 | 47.50 | 47.99 | 108.6K |
| 13:05 | 47.96 | 48.04 | 47.49 | 48.03 | 105.9K |
| 13:10 | 48.03 | 48.06 | 47.90 | 48.00 | 68.9K |
| 13:15 | 47.90 | 48.04 | 47.50 | 47.93 | 86.9K |
| 13:20 | 47.92 | 47.92 | 47.50 | 47.55 | 100.8K |
| 13:25 | 47.52 | 47.72 | 47.50 | 47.54 | 78.5K |
| 13:30 | 47.54 | 47.71 | 47.50 | 47.53 | 109.0K |
| 13:35 | 47.52 | 47.71 | 47.38 | 47.69 | 110.5K |
| 13:40 | 47.69 | 47.71 | 47.39 | 47.50 | 114.1K |
| 13:45 | 47.70 | 48.03 | 47.63 | 48.03 | 78.9K |
| 13:50 | 48.08 | 48.77 | 48.05 | 48.76 | 126.6K |
| 13:55 | 48.77 | 48.77 | 48.10 | 48.16 | 59.2K |
| 14:00 | 48.11 | 48.65 | 48.10 | 48.65 | 64.4K |
| 14:05 | 48.68 | 48.78 | 48.62 | 48.78 | 185.9K |
| 14:10 | 48.78 | 49.60 | 48.74 | 49.60 | 132.2K |
| 14:15 | 49.60 | 50.08 | 49.30 | 50.08 | 218.5K |
| 14:20 | 50.09 | 50.50 | 49.55 | 49.55 | 162.1K |
| 14:25 | 49.55 | 49.55 | 48.74 | 48.99 | 174.3K |
| 14:30 | 48.98 | 48.99 | 48.10 | 48.20 | 107.6K |
| 14:35 | 48.10 | 48.99 | 48.10 | 48.62 | 152.7K |
| 14:40 | 48.62 | 49.00 | 48.49 | 48.94 | 197.6K |
| 14:45 | 48.99 | 49.50 | 48.90 | 49.06 | 212.8K |
| 14:50 | 49.07 | 49.12 | 49.00 | 49.11 | 441.2K |
| 14:55 | 49.12 | 49.90 | 49.12 | 49.81 | 232.6K |
| 15:40 | 49.89 | 49.89 | 49.89 | 49.89 | 140.4K |