Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ Chine →
55.66
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.00 36.60 35.10 35.48 264.5K
09:35 35.50 35.51 34.01 34.01 228.7K
09:40 34.02 34.22 33.61 33.65 204.1K
09:45 33.60 33.60 33.09 33.12 115.4K
09:50 33.10 33.30 32.71 33.30 88.1K
09:55 33.30 34.41 33.30 33.82 64.1K
10:00 33.83 34.06 33.74 33.93 116.7K
10:05 33.93 34.09 33.80 33.93 47.6K
10:10 33.94 34.01 33.64 33.87 50.4K
10:15 33.95 34.19 33.91 34.19 37.3K
10:20 34.19 34.41 34.11 34.37 40.6K
10:25 34.45 34.45 34.14 34.14 25.0K
10:30 34.15 34.66 34.15 34.52 70.7K
10:35 34.52 34.53 34.37 34.50 19.8K
10:40 34.52 34.70 34.50 34.56 17.6K
10:45 34.61 34.95 34.61 34.95 26.2K
10:50 34.95 34.95 34.58 34.58 30.3K
10:55 34.53 34.53 34.20 34.28 19.4K
11:00 34.27 34.27 34.08 34.11 16.7K
11:05 34.08 34.13 34.02 34.02 21.0K
11:10 34.04 34.06 33.95 33.95 25.8K
11:15 33.95 34.06 33.85 33.85 15.0K
11:20 33.85 33.86 33.72 33.72 31.8K
11:25 33.73 33.79 33.50 33.70 77.3K
13:00 33.69 33.69 33.38 33.45 38.6K
13:05 33.42 33.42 33.01 33.01 49.9K
13:10 33.01 33.09 32.94 32.96 61.6K
13:15 32.97 33.18 32.40 32.60 310.0K
13:20 32.99 32.99 32.53 32.53 36.9K
13:25 32.51 32.51 32.34 32.36 26.9K
13:30 32.34 32.40 32.18 32.19 71.2K
13:35 32.19 32.19 31.87 31.88 45.4K
13:40 31.88 31.88 31.29 31.32 104.3K
13:45 31.33 31.65 31.29 31.29 58.0K
13:50 31.30 31.30 31.14 31.28 44.4K
13:55 31.41 31.43 31.06 31.06 67.1K
14:00 31.01 31.02 30.57 30.70 174.3K
14:05 30.59 30.62 30.57 30.61 93.0K
14:10 30.62 30.70 30.61 30.62 30.9K
14:15 30.61 30.69 30.57 30.60 94.4K
14:20 30.57 30.90 30.56 30.90 118.1K
14:25 30.88 31.20 30.88 30.96 35.8K
14:30 30.92 31.24 30.70 31.21 38.2K
14:35 31.21 31.81 31.21 31.61 49.7K
14:40 31.56 31.56 31.10 31.18 26.9K
14:45 31.12 31.17 30.92 30.92 47.7K
14:50 30.92 31.01 30.71 30.85 67.2K
14:55 30.83 30.95 30.80 30.89 19.7K
15:40 30.87 30.87 30.87 30.87 9.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible