55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.94 | 34.14 | 33.55 | 33.78 | 66.4K |
| 09:35 | 33.79 | 34.14 | 33.75 | 34.02 | 49.7K |
| 09:40 | 33.83 | 34.15 | 33.83 | 33.96 | 27.4K |
| 09:45 | 33.98 | 34.24 | 33.95 | 34.07 | 76.5K |
| 09:50 | 34.06 | 34.06 | 33.81 | 33.81 | 28.4K |
| 09:55 | 33.85 | 34.12 | 33.81 | 34.12 | 24.2K |
| 10:00 | 34.09 | 34.14 | 34.00 | 34.02 | 13.8K |
| 10:05 | 34.09 | 34.09 | 33.92 | 33.92 | 29.8K |
| 10:10 | 33.91 | 33.91 | 33.81 | 33.88 | 18.2K |
| 10:15 | 33.89 | 34.07 | 33.85 | 33.91 | 14.6K |
| 10:20 | 33.91 | 34.00 | 33.90 | 33.97 | 8.5K |
| 10:25 | 33.95 | 34.05 | 33.90 | 33.96 | 12.4K |
| 10:30 | 34.07 | 34.13 | 34.02 | 34.02 | 10.2K |
| 10:35 | 34.02 | 34.13 | 34.01 | 34.13 | 19.7K |
| 10:40 | 34.10 | 34.10 | 34.01 | 34.03 | 7.4K |
| 10:45 | 34.03 | 34.10 | 34.03 | 34.05 | 9.0K |
| 10:50 | 34.06 | 34.10 | 34.03 | 34.04 | 8.9K |
| 10:55 | 34.06 | 34.12 | 34.06 | 34.06 | 33.6K |
| 11:00 | 34.09 | 34.20 | 34.07 | 34.16 | 13.7K |
| 11:05 | 34.16 | 34.17 | 34.10 | 34.10 | 29.7K |
| 11:10 | 34.09 | 34.09 | 34.06 | 34.06 | 2.9K |
| 11:15 | 34.09 | 34.14 | 34.09 | 34.14 | 4.0K |
| 11:20 | 34.14 | 34.18 | 34.13 | 34.15 | 14.8K |
| 11:25 | 34.15 | 34.15 | 34.09 | 34.14 | 13.8K |
| 13:00 | 34.14 | 34.14 | 34.02 | 34.05 | 11.0K |
| 13:05 | 34.00 | 34.05 | 33.97 | 34.05 | 27.6K |
| 13:10 | 34.04 | 34.10 | 34.02 | 34.10 | 23.8K |
| 13:15 | 34.10 | 34.18 | 34.09 | 34.14 | 14.8K |
| 13:20 | 34.14 | 34.17 | 34.12 | 34.17 | 22.4K |
| 13:25 | 34.18 | 34.20 | 34.07 | 34.07 | 10.3K |
| 13:30 | 34.08 | 34.12 | 34.03 | 34.10 | 12.9K |
| 13:35 | 34.06 | 34.06 | 34.03 | 34.05 | 13.8K |
| 13:40 | 34.06 | 34.10 | 34.06 | 34.10 | 11.4K |
| 13:45 | 34.10 | 34.15 | 34.10 | 34.10 | 6.1K |
| 13:50 | 34.10 | 34.10 | 33.98 | 34.03 | 32.0K |
| 13:55 | 34.04 | 34.09 | 34.04 | 34.08 | 15.4K |
| 14:00 | 34.08 | 34.20 | 34.07 | 34.20 | 27.1K |
| 14:05 | 34.21 | 34.23 | 34.17 | 34.21 | 22.3K |
| 14:10 | 34.21 | 34.26 | 34.21 | 34.21 | 36.3K |
| 14:15 | 34.20 | 34.22 | 34.18 | 34.18 | 9.0K |
| 14:20 | 34.18 | 34.22 | 34.14 | 34.22 | 14.8K |
| 14:25 | 34.22 | 34.26 | 34.20 | 34.26 | 13.4K |
| 14:30 | 34.29 | 34.36 | 34.26 | 34.36 | 18.4K |
| 14:35 | 34.36 | 34.45 | 34.35 | 34.43 | 21.7K |
| 14:40 | 34.43 | 34.43 | 34.36 | 34.38 | 26.0K |
| 14:45 | 34.38 | 34.39 | 34.30 | 34.31 | 18.9K |
| 14:50 | 34.32 | 34.32 | 34.29 | 34.31 | 46.3K |
| 14:55 | 34.31 | 34.32 | 34.23 | 34.23 | 44.0K |
| 15:40 | 34.31 | 34.31 | 34.31 | 34.31 | 17.6K |