55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.52 | 34.99 | 34.52 | 34.63 | 127.5K |
| 09:35 | 34.63 | 35.13 | 34.60 | 35.08 | 116.8K |
| 09:40 | 35.09 | 35.30 | 35.04 | 35.23 | 53.7K |
| 09:45 | 35.20 | 35.27 | 35.11 | 35.21 | 82.6K |
| 09:50 | 35.20 | 35.26 | 35.08 | 35.13 | 46.8K |
| 09:55 | 35.09 | 35.20 | 35.07 | 35.07 | 40.4K |
| 10:00 | 35.07 | 35.19 | 35.03 | 35.05 | 42.5K |
| 10:05 | 35.02 | 35.09 | 34.93 | 34.97 | 37.9K |
| 10:10 | 35.00 | 35.00 | 34.84 | 34.84 | 24.3K |
| 10:15 | 34.81 | 34.92 | 34.81 | 34.88 | 12.2K |
| 10:20 | 34.89 | 34.91 | 34.84 | 34.84 | 10.6K |
| 10:25 | 34.88 | 34.93 | 34.88 | 34.93 | 5.0K |
| 10:30 | 34.95 | 34.95 | 34.91 | 34.92 | 5.4K |
| 10:35 | 34.92 | 35.05 | 34.90 | 35.04 | 39.1K |
| 10:40 | 35.03 | 35.15 | 35.00 | 35.15 | 37.4K |
| 10:45 | 35.16 | 35.16 | 35.05 | 35.07 | 19.9K |
| 10:50 | 35.08 | 35.11 | 34.97 | 34.97 | 16.6K |
| 10:55 | 35.02 | 35.06 | 34.98 | 34.98 | 5.5K |
| 11:00 | 34.97 | 34.98 | 34.93 | 34.96 | 19.8K |
| 11:05 | 34.95 | 34.95 | 34.90 | 34.92 | 6.9K |
| 11:10 | 34.91 | 34.92 | 34.80 | 34.80 | 23.3K |
| 11:15 | 34.82 | 34.84 | 34.77 | 34.82 | 10.1K |
| 11:20 | 34.80 | 34.81 | 34.73 | 34.81 | 12.8K |
| 11:25 | 34.81 | 34.84 | 34.81 | 34.82 | 6.8K |
| 13:00 | 34.78 | 34.87 | 34.74 | 34.84 | 19.4K |
| 13:05 | 34.83 | 34.91 | 34.80 | 34.89 | 9.0K |
| 13:10 | 34.88 | 34.88 | 34.78 | 34.82 | 9.7K |
| 13:15 | 34.82 | 34.82 | 34.65 | 34.68 | 13.3K |
| 13:20 | 34.68 | 34.68 | 34.61 | 34.62 | 12.4K |
| 13:25 | 34.62 | 34.62 | 34.51 | 34.52 | 17.1K |
| 13:30 | 34.48 | 34.48 | 34.41 | 34.41 | 20.5K |
| 13:35 | 34.42 | 34.42 | 34.38 | 34.42 | 14.6K |
| 13:40 | 34.42 | 34.43 | 34.32 | 34.36 | 17.1K |
| 13:45 | 34.35 | 34.41 | 34.33 | 34.41 | 10.7K |
| 13:50 | 34.39 | 34.40 | 34.33 | 34.34 | 10.0K |
| 13:55 | 34.39 | 34.39 | 34.26 | 34.27 | 20.5K |
| 14:00 | 34.25 | 34.32 | 34.20 | 34.23 | 24.4K |
| 14:05 | 34.26 | 34.38 | 34.26 | 34.34 | 8.6K |
| 14:10 | 34.33 | 34.33 | 34.23 | 34.26 | 14.9K |
| 14:15 | 34.24 | 34.24 | 34.16 | 34.16 | 19.2K |
| 14:20 | 34.16 | 34.20 | 34.16 | 34.17 | 5.9K |
| 14:25 | 34.18 | 34.24 | 34.18 | 34.24 | 15.5K |
| 14:30 | 34.27 | 34.29 | 34.20 | 34.27 | 16.8K |
| 14:35 | 34.26 | 34.30 | 34.22 | 34.22 | 24.3K |
| 14:40 | 34.22 | 34.23 | 34.12 | 34.14 | 30.6K |
| 14:45 | 34.14 | 34.14 | 34.00 | 34.01 | 49.3K |
| 14:50 | 34.01 | 34.01 | 33.90 | 33.91 | 44.7K |
| 14:55 | 33.92 | 34.01 | 33.90 | 33.90 | 24.0K |
| 15:40 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0K |