55.66
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.00 | 35.42 | 34.81 | 34.82 | 128.0K |
| 09:35 | 34.73 | 35.14 | 34.56 | 35.14 | 74.7K |
| 09:40 | 35.10 | 35.20 | 34.84 | 35.01 | 75.3K |
| 09:45 | 35.01 | 35.18 | 34.91 | 35.12 | 40.1K |
| 09:50 | 35.12 | 35.50 | 35.12 | 35.50 | 108.8K |
| 09:55 | 35.47 | 35.50 | 35.30 | 35.45 | 42.9K |
| 10:00 | 35.45 | 35.49 | 35.39 | 35.39 | 39.2K |
| 10:05 | 35.35 | 35.35 | 35.17 | 35.18 | 27.6K |
| 10:10 | 35.18 | 35.25 | 35.17 | 35.21 | 13.5K |
| 10:15 | 35.23 | 35.24 | 35.21 | 35.24 | 5.0K |
| 10:20 | 35.23 | 35.24 | 35.19 | 35.20 | 21.9K |
| 10:25 | 35.26 | 35.27 | 35.24 | 35.25 | 11.4K |
| 10:30 | 35.26 | 35.29 | 35.22 | 35.29 | 15.9K |
| 10:35 | 35.28 | 35.31 | 35.22 | 35.22 | 11.0K |
| 10:40 | 35.22 | 35.22 | 35.15 | 35.15 | 16.2K |
| 10:45 | 35.15 | 35.18 | 35.15 | 35.15 | 17.4K |
| 10:50 | 35.15 | 35.15 | 35.05 | 35.06 | 5.1K |
| 10:55 | 35.05 | 35.12 | 35.05 | 35.08 | 7.4K |
| 11:00 | 35.07 | 35.07 | 35.01 | 35.01 | 26.2K |
| 11:05 | 35.04 | 35.20 | 35.04 | 35.20 | 6.0K |
| 11:10 | 35.14 | 35.17 | 35.04 | 35.15 | 8.0K |
| 11:15 | 35.07 | 35.07 | 35.07 | 35.07 | 5.9K |
| 11:20 | 35.09 | 35.14 | 35.09 | 35.14 | 0.4K |
| 11:25 | 35.14 | 35.14 | 35.09 | 35.13 | 9.1K |
| 13:00 | 35.14 | 35.14 | 35.06 | 35.11 | 12.4K |
| 13:05 | 35.11 | 35.13 | 35.06 | 35.13 | 10.7K |
| 13:10 | 35.13 | 35.23 | 35.13 | 35.21 | 14.3K |
| 13:15 | 35.21 | 35.27 | 35.21 | 35.26 | 17.5K |
| 13:20 | 35.26 | 35.27 | 35.24 | 35.24 | 14.9K |
| 13:25 | 35.23 | 35.24 | 35.19 | 35.21 | 16.2K |
| 13:30 | 35.20 | 35.26 | 35.17 | 35.25 | 26.0K |
| 13:35 | 35.25 | 35.25 | 35.13 | 35.13 | 14.1K |
| 13:40 | 35.13 | 35.19 | 35.12 | 35.18 | 4.7K |
| 13:45 | 35.14 | 35.21 | 35.14 | 35.16 | 12.5K |
| 13:50 | 35.12 | 35.16 | 35.12 | 35.13 | 4.8K |
| 13:55 | 35.12 | 35.17 | 35.12 | 35.15 | 6.5K |
| 14:00 | 35.16 | 35.16 | 35.11 | 35.11 | 9.2K |
| 14:05 | 35.11 | 35.11 | 34.90 | 34.96 | 42.3K |
| 14:10 | 35.03 | 35.11 | 35.03 | 35.06 | 14.6K |
| 14:15 | 35.14 | 35.14 | 35.04 | 35.04 | 2.9K |
| 14:20 | 35.03 | 35.12 | 35.03 | 35.08 | 3.7K |
| 14:25 | 35.13 | 35.13 | 35.09 | 35.12 | 5.7K |
| 14:30 | 35.11 | 35.14 | 35.05 | 35.05 | 17.1K |
| 14:35 | 35.05 | 35.08 | 35.04 | 35.05 | 5.9K |
| 14:40 | 35.05 | 35.05 | 34.95 | 35.00 | 20.7K |
| 14:45 | 35.00 | 35.06 | 34.98 | 35.06 | 11.5K |
| 14:50 | 35.06 | 35.12 | 35.05 | 35.12 | 61.3K |
| 14:55 | 35.12 | 35.13 | 35.10 | 35.12 | 18.2K |
| 15:40 | 35.16 | 35.16 | 35.16 | 35.16 | 30.0K |